Verge Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 39.513.233 $ | 3.153.079 $ | N/A |
| 2026-06-10 | 40.708.060 $ | 1.216.625 $ | 0,00239234 $ |
| 2026-06-09 | 42.408.030 $ | 2.390.912 $ | 0,00246395 $ |
| 2026-06-08 | 42.499.034 $ | 3.223.758 $ | 0,00256206 $ |
| 2026-06-07 | 41.045.279 $ | 1.545.264 $ | 0,00257228 $ |
| 2026-06-06 | 41.575.652 $ | 5.223.053 $ | 0,00248418 $ |
| 2026-06-05 | 43.314.860 $ | 2.934.208 $ | 0,00252211 $ |
| 2026-06-04 | 48.494.742 $ | 5.217.166 $ | 0,00262212 $ |
| 2026-06-03 | 49.372.918 $ | 1.994.168 $ | 0,00293311 $ |
| 2026-06-02 | 54.497.267 $ | 1.876.459 $ | 0,00297897 $ |
| 2026-06-01 | 54.603.055 $ | 1.442.333 $ | 0,00329655 $ |
| 2026-05-31 | 53.199.238 $ | 2.003.741 $ | 0,00330486 $ |
| 2026-05-30 | 52.893.865 $ | 1.515.797 $ | 0,00321991 $ |
| 2026-05-29 | 53.642.558 $ | 1.382.041 $ | 0,00321474 $ |
| 2026-05-28 | 53.435.170 $ | 3.060.902 $ | 0,00324692 $ |
| 2026-05-27 | 53.664.703 $ | 3.115.836 $ | 0,00323550 $ |
| 2026-05-26 | 55.120.687 $ | 2.425.819 $ | 0,00324656 $ |
| 2026-05-25 | 53.982.123 $ | 2.151.322 $ | 0,00334064 $ |
| 2026-05-24 | 55.630.243 $ | 3.347.243 $ | 0,00326730 $ |
| 2026-05-23 | 53.859.102 $ | 2.834.040 $ | 0,00336700 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
