Vertiv (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.231.980 $ | 1.048.720 $ | N/A |
| 2026-07-13 | 1.237.727 $ | 1.082.781 $ | 304,70 $ |
| 2026-07-12 | 1.270.186 $ | 1.080.745 $ | 315,15 $ |
| 2026-07-11 | 1.275.771 $ | 983.624 $ | 316,54 $ |
| 2026-07-10 | 1.284.561 $ | 1.064.904 $ | 318,71 $ |
| 2026-07-09 | 1.305.468 $ | 1.010.780 $ | 324,38 $ |
| 2026-07-08 | 1.274.544 $ | 1.200.554 $ | 316,07 $ |
| 2026-07-07 | 1.280.268 $ | 1.124.704 $ | 304,29 $ |
| 2026-07-06 | 1.262.461 $ | 1.149.715 $ | 319,32 $ |
| 2026-07-05 | 1.216.471 $ | 1.033.330 $ | 302,84 $ |
| 2026-07-04 | 1.220.162 $ | 1.061.584 $ | 303,76 $ |
| 2026-07-03 | 1.220.760 $ | 1.107.566 $ | 303,91 $ |
| 2026-07-02 | 1.208.555 $ | 1.112.337 $ | 300,92 $ |
| 2026-07-01 | 1.311.115 $ | 1.105.140 $ | 312,66 $ |
| 2026-06-30 | 1.393.250 $ | 1.396.935 $ | 335,73 $ |
| 2026-06-29 | 1.122.479 $ | 1.101.198 $ | 307,99 $ |
| 2026-06-28 | 1.067.993 $ | 969.825 $ | 303,17 $ |
| 2026-06-27 | 1.074.890 $ | 1.054.592 $ | 305,13 $ |
| 2026-06-26 | 1.077.842 $ | 1.049.740 $ | 305,58 $ |
| 2026-06-25 | 1.163.085 $ | 1.088.034 $ | 326,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
