Virtuals Protocol Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	346.862.650 $	47.969.876 $	N/A
2026-06-26	343.988.411 $	51.525.868 $	0,527893 $
2026-06-25	362.283.962 $	52.449.101 $	0,523288 $
2026-06-24	376.546.154 $	38.237.475 $	0,551416 $
2026-06-23	384.818.802 $	45.229.617 $	0,574504 $
2026-06-22	383.946.500 $	33.560.157 $	0,585651 $
2026-06-21	398.575.170 $	43.430.249 $	0,584261 $
2026-06-20	401.906.108 $	53.578.637 $	0,607910 $
2026-06-19	392.242.267 $	63.524.721 $	0,612319 $
2026-06-18	397.138.607 $	65.196.059 $	0,597713 $
2026-06-17	410.802.832 $	63.099.809 $	0,605510 $
2026-06-16	416.666.774 $	91.142.009 $	0,624914 $
2026-06-15	420.898.398 $	63.535.825 $	0,634016 $
2026-06-14	422.168.114 $	72.419.659 $	0,640562 $
2026-06-13	396.428.348 $	89.943.580 $	0,642612 $
2026-06-12	384.566.256 $	69.049.442 $	0,603828 $
2026-06-11	355.747.909 $	71.619.324 $	0,585621 $
2026-06-10	373.561.165 $	79.114.709 $	0,542075 $
2026-06-09	381.377.304 $	90.810.912 $	0,569176 $
2026-06-08	377.495.599 $	75.930.455 $	0,580389 $