Volo Staked SUI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 16.328.020 $ | 8.508,12 $ | N/A |
| 2026-06-12 | 15.334.358 $ | 11.777,62 $ | 0,798242 $ |
| 2026-06-11 | 14.780.836 $ | 16.973,03 $ | 0,801991 $ |
| 2026-06-10 | 15.168.334 $ | 18.073,23 $ | 0,773623 $ |
| 2026-06-09 | 15.284.031 $ | 19.950,40 $ | 0,797631 $ |
| 2026-06-08 | 15.308.261 $ | 15.996,78 $ | 0,801561 $ |
| 2026-06-07 | 14.515.864 $ | 23.697 $ | 0,804196 $ |
| 2026-06-06 | 14.065.358 $ | 49.872 $ | 0,765447 $ |
| 2026-06-05 | 15.442.897 $ | 39.073 $ | 0,743739 $ |
| 2026-06-04 | 16.833.394 $ | 20.651 $ | 0,815891 $ |
| 2026-06-03 | 16.387.987 $ | 24.943 $ | 0,877902 $ |
| 2026-06-02 | 17.953.465 $ | 29.170 $ | 0,855493 $ |
| 2026-06-01 | 18.122.871 $ | 35.459 $ | 0,935730 $ |
| 2026-05-31 | 18.298.255 $ | 19.987,06 $ | 0,950671 $ |
| 2026-05-30 | 18.307.386 $ | 16.701,37 $ | 0,963245 $ |
| 2026-05-29 | 15.428.266 $ | 14.237,21 $ | 0,963344 $ |
| 2026-05-28 | 15.987.571 $ | 20.105 $ | 0,985116 $ |
| 2026-05-27 | 16.722.427 $ | 25.153 $ | 1,020 $ |
| 2026-05-26 | 17.306.777 $ | 40.369 $ | 1,067 $ |
| 2026-05-25 | 17.507.718 $ | 33.712 $ | 1,11 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
