WanBridge Bridged USDT (Wanchain) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 1.067.734 $ | 4.740,35 $ | N/A |
| 2026-06-19 | 1.068.138 $ | 10.461,77 $ | 0,999065 $ |
| 2026-06-18 | 1.073.673 $ | 17.207,17 $ | 0,986025 $ |
| 2026-06-17 | 1.078.381 $ | 14.847,56 $ | 0,999127 $ |
| 2026-06-16 | 1.073.915 $ | 15.042,77 $ | 0,998851 $ |
| 2026-06-15 | 1.068.998 $ | 10.712,58 $ | 0,999393 $ |
| 2026-06-14 | 1.066.029 $ | 1.951,90 $ | 0,997682 $ |
| 2026-06-13 | 1.066.477 $ | 9.041,70 $ | 0,998944 $ |
| 2026-06-12 | 1.071.517 $ | 15.852,01 $ | 0,999403 $ |
| 2026-06-11 | 1.071.316 $ | 49.358 $ | 0,998843 $ |
| 2026-06-10 | 1.073.373 $ | 11.746,50 $ | 0,983734 $ |
| 2026-06-09 | 1.075.457 $ | 20.618 $ | 0,999344 $ |
| 2026-06-08 | 1.084.487 $ | 32.999 $ | 1,001 $ |
| 2026-06-07 | 1.089.640 $ | 40.655 $ | 1,000 $ |
| 2026-06-06 | 1.083.956 $ | 95.725 $ | 0,999936 $ |
| 2026-06-05 | 1.082.533 $ | 108.594 $ | 0,999616 $ |
| 2026-06-04 | 1.070.977 $ | 84.339 $ | 0,998936 $ |
| 2026-06-03 | 1.091.615 $ | 153.298 $ | 1,003 $ |
| 2026-06-02 | 1.091.629 $ | 196.681 $ | 0,998328 $ |
| 2026-06-01 | 1.076.269 $ | 52.177 $ | 0,998282 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
