Waves Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	26.380.741 $	497.808 $	N/A
2026-06-29	26.258.821 $	2.152.514 $	0,263805 $
2026-06-28	26.277.679 $	961.493 $	0,262597 $
2026-06-27	26.686.971 $	2.051.001 $	0,262751 $
2026-06-26	26.020.979 $	766.290 $	0,266870 $
2026-06-25	26.953.068 $	742.167 $	0,260210 $
2026-06-24	27.904.906 $	2.697.622 $	0,271227 $
2026-06-23	29.275.114 $	4.968.413 $	0,279050 $
2026-06-22	29.694.498 $	29.055.452 $	0,292705 $
2026-06-21	27.775.874 $	542.090 $	0,297197 $
2026-06-20	28.302.126 $	12.493.554 $	0,277805 $
2026-06-19	26.911.242 $	1.317.909 $	0,283424 $
2026-06-18	28.075.606 $	5.498.495 $	0,269115 $
2026-06-17	29.332.737 $	20.362.753 $	0,280755 $
2026-06-16	27.159.297 $	4.688.980 $	0,293323 $
2026-06-15	27.290.160 $	2.507.242 $	0,271580 $
2026-06-14	27.854.455 $	8.793.812 $	0,271842 $
2026-06-13	29.320.785 $	32.201.466 $	0,278545 $
2026-06-12	25.765.889 $	2.956.930 $	0,294954 $
2026-06-11	24.925.742 $	2.429.405 $	0,257064 $