Weirdo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 68.003 $ | 21,07 $ | N/A |
| 2026-07-03 | 68.021 $ | 20,62 $ | 0,000000979849 $ |
| 2026-07-02 | 65.968 $ | 83,09 $ | 0,000000950279 $ |
| 2026-07-01 | 62.013 $ | 79,52 $ | 0,000000893305 $ |
| 2026-06-30 | 59.725 $ | 96,27 $ | 0,000000860336 $ |
| 2026-06-29 | 61.728 $ | 37,24 $ | 0,000000889199 $ |
| 2026-06-28 | 60.069 $ | 3,52 $ | 0,000000865299 $ |
| 2026-06-27 | 60.932 $ | 1,007 $ | 0,000000877726 $ |
| 2026-06-26 | 61.508 $ | 37,59 $ | 0,000000886022 $ |
| 2026-06-25 | 60.643 $ | 3,58 $ | 0,000000873566 $ |
| 2026-06-24 | 62.716 $ | 5,43 $ | 0,000000903428 $ |
| 2026-06-23 | 63.208 $ | 79,76 $ | 0,000000910512 $ |
| 2026-06-22 | 66.173 $ | 389,42 $ | 0,000000953233 $ |
| 2026-06-21 | 68.373 $ | 9,83 $ | 0,000000984917 $ |
| 2026-06-20 | 69.758 $ | 35,54 $ | 0,00000100 $ |
| 2026-06-19 | 70.214 $ | 110,75 $ | 0,00000101 $ |
| 2026-06-18 | 68.378 $ | 318,33 $ | 0,000000984992 $ |
| 2026-06-17 | 66.567 $ | 2,43 $ | 0,000000958900 $ |
| 2026-06-16 | 80.470 $ | 250,25 $ | 0,00000116 $ |
| 2026-06-15 | 79.475 $ | 437,46 $ | 0,00000114 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
