Wells Fargo (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.297.549 $ | 56.770 $ | N/A |
| 2026-07-13 | 1.335.558 $ | 58.979 $ | 88,72 $ |
| 2026-07-12 | 1.331.462 $ | 53.381 $ | 88,46 $ |
| 2026-07-11 | 1.334.826 $ | 55.705 $ | 88,69 $ |
| 2026-07-10 | 1.332.919 $ | 59.384 $ | 88,56 $ |
| 2026-07-09 | 1.327.998 $ | 60.300 $ | 88,23 $ |
| 2026-07-08 | 1.306.716 $ | 56.041 $ | 86,82 $ |
| 2026-07-07 | 1.332.651 $ | 59.076 $ | 88,55 $ |
| 2026-07-06 | 1.325.597 $ | 56.833 $ | 88,09 $ |
| 2026-07-05 | 1.315.051 $ | 54.973 $ | 87,38 $ |
| 2026-07-04 | 1.310.115 $ | 56.799 $ | 87,06 $ |
| 2026-07-03 | 1.307.589 $ | 57.041 $ | 86,89 $ |
| 2026-07-02 | 1.307.179 $ | 55.743 $ | 86,86 $ |
| 2026-07-01 | 1.303.686 $ | 61.730 $ | 86,63 $ |
| 2026-06-30 | 1.269.517 $ | 55.992 $ | 84,36 $ |
| 2026-06-29 | 1.278.771 $ | 61.852 $ | 84,97 $ |
| 2026-06-28 | 1.282.323 $ | 57.625 $ | 85,21 $ |
| 2026-06-27 | 1.284.053 $ | 55.883 $ | 85,32 $ |
| 2026-06-26 | 1.285.764 $ | 61.386 $ | 85,44 $ |
| 2026-06-25 | 1.294.566 $ | 63.078 $ | 86,02 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
