WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 2.989.121 $ | 32.972 $ | N/A |
| 2026-06-20 | 2.986.928 $ | 29.068 $ | 0,993812 $ |
| 2026-06-19 | 2.977.456 $ | 49.629 $ | 0,999272 $ |
| 2026-06-18 | 3.017.133 $ | 43.215 $ | 0,989546 $ |
| 2026-06-17 | 3.043.448 $ | 85.645 $ | 0,989963 $ |
| 2026-06-16 | 3.054.339 $ | 66.705 $ | 0,996705 $ |
| 2026-06-15 | 3.058.888 $ | 48.150 $ | 1,002 $ |
| 2026-06-14 | 3.120.061 $ | 24.857 $ | 0,986912 $ |
| 2026-06-13 | 3.142.354 $ | 37.711 $ | 0,991831 $ |
| 2026-06-12 | 3.194.958 $ | 51.515 $ | 0,993874 $ |
| 2026-06-11 | 3.193.654 $ | 57.531 $ | 0,999216 $ |
| 2026-06-10 | 3.199.626 $ | 75.405 $ | 0,997098 $ |
| 2026-06-09 | 3.203.779 $ | 56.179 $ | 1,001 $ |
| 2026-06-08 | 3.243.038 $ | 41.891 $ | 0,993632 $ |
| 2026-06-07 | 3.223.870 $ | 65.876 $ | 1,006 $ |
| 2026-06-06 | 3.239.906 $ | 44.603 $ | 1,001 $ |
| 2026-06-05 | 3.360.833 $ | 90.214 $ | 1,008 $ |
| 2026-06-04 | 3.352.377 $ | 40.785 $ | 1,001 $ |
| 2026-06-03 | 3.338.365 $ | 43.925 $ | 0,992153 $ |
| 2026-06-02 | 3.350.786 $ | 44.583 $ | 0,995989 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
