WETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-16	5.409.710.440 $	431.214.234 $	N/A
2026-10-15	5.358.038.072 $	363.529.694 $	2.439,74 $
2026-10-14	5.471.152.369 $	345.071.338 $	2.418,96 $
2026-10-13	5.333.238.883 $	303.341.528 $	2.496,50 $
2026-10-12	5.516.728.446 $	189.162.889 $	2.446,53 $
2026-10-11	5.446.419.195 $	149.462.767 $	2.534,90 $
2026-10-10	5.401.677.187 $	251.656.593 $	2.504,08 $
2026-10-09	5.394.231.331 $	510.852.025 $	2.485,27 $
2026-10-08	5.574.261.613 $	340.908.714 $	2.472,94 $
2026-10-07	5.801.006.025 $	198.522.602 $	2.573,58 $
2026-10-06	5.732.702.879 $	247.364.963 $	2.698,42 $
2026-10-05	5.724.953.248 $	180.272.074 $	2.711,01 $
2026-10-04	5.509.038.700 $	128.397.253 $	2.726,95 $
2026-10-03	5.439.840.681 $	333.683.693 $	2.687,39 $
2026-10-02	5.516.881.480 $	292.964.408 $	2.668,78 $
2026-10-01	5.489.326.526 $	325.207.376 $	2.703,42 $
2026-09-30	5.517.956.536 $	428.835.546 $	2.684,65 $
2026-09-29	5.551.272.610 $	415.968.762 $	2.678,62 $
2026-09-28	5.533.877.104 $	230.263.997 $	2.689,23 $
2026-09-27	5.544.364.757 $	176.708.511 $	2.687,07 $