WhiteBIT Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 6.323.120.872 $ | 72.409.034 $ | N/A |
| 2026-06-14 | 6.208.537.973 $ | 28.721.169 $ | 53,48 $ |
| 2026-06-13 | 6.131.886.436 $ | 77.821.811 $ | 52,49 $ |
| 2026-06-12 | 6.152.350.504 $ | 100.140.026 $ | 51,84 $ |
| 2026-06-11 | 5.969.948.233 $ | 126.420.790 $ | 52,01 $ |
| 2026-06-10 | 6.016.081.103 $ | 113.029.043 $ | 50,47 $ |
| 2026-06-09 | 5.317.582.137 $ | 126.538.820 $ | 50,86 $ |
| 2026-06-08 | 5.347.745.937 $ | 145.056.398 $ | 44,95 $ |
| 2026-06-07 | 5.121.576.585 $ | 162.166.482 $ | 45,21 $ |
| 2026-06-06 | 5.133.760.394 $ | 266.281.649 $ | 43,30 $ |
| 2026-06-05 | 5.438.710.493 $ | 218.194.777 $ | 43,40 $ |
| 2026-06-04 | 5.557.473.061 $ | 180.307.184 $ | 45,98 $ |
| 2026-06-03 | 5.755.844.401 $ | 153.056.316 $ | 46,92 $ |
| 2026-06-02 | 6.214.913.617 $ | 92.288.333 $ | 48,72 $ |
| 2026-06-01 | 6.372.904.852 $ | 41.050.077 $ | 52,52 $ |
| 2026-05-31 | 6.396.337.260 $ | 40.240.130 $ | 53,85 $ |
| 2026-05-30 | 6.368.052.687 $ | 89.594.131 $ | 54,05 $ |
| 2026-05-29 | 6.383.200.910 $ | 98.328.123 $ | 53,84 $ |
| 2026-05-28 | 6.466.831.234 $ | 136.912.650 $ | 53,94 $ |
| 2026-05-27 | 6.603.371.506 $ | 131.453.227 $ | 54,59 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
