WhiteBIT Coin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-07 | 6.572.178.437 $ | 41.237.662 $ | N/A |
| 2026-08-06 | 6.598.877.912 $ | 55.351.099 $ | 55,65 $ |
| 2026-08-05 | 6.533.238.278 $ | 57.590.380 $ | 55,97 $ |
| 2026-08-04 | 6.486.167.729 $ | 64.578.623 $ | 55,41 $ |
| 2026-08-03 | 6.518.226.637 $ | 42.566.721 $ | 55,01 $ |
| 2026-08-02 | 6.450.266.151 $ | 33.308.673 $ | 55,28 $ |
| 2026-08-01 | 6.463.501.552 $ | 72.348.353 $ | 54,71 $ |
| 2026-07-31 | 6.658.957.606 $ | 54.721.201 $ | 54,82 $ |
| 2026-07-30 | 6.590.613.880 $ | 94.003.962 $ | 56,48 $ |
| 2026-07-29 | 6.605.441.008 $ | 74.238.768 $ | 55,90 $ |
| 2026-07-28 | 6.572.802.956 $ | 84.664.663 $ | 56,00 $ |
| 2026-07-27 | 6.754.930.576 $ | 24.979.745 $ | 55,72 $ |
| 2026-07-26 | 6.619.490.963 $ | 23.454.453 $ | 57,26 $ |
| 2026-07-25 | 6.590.900.895 $ | 62.933.903 $ | 56,12 $ |
| 2026-07-24 | 6.673.441.753 $ | 16.238.551 $ | 55,87 $ |
| 2026-07-23 | 6.767.368.779 $ | 6.857.965 $ | 56,57 $ |
| 2026-07-22 | 6.805.791.741 $ | 6.302.980 $ | 57,37 $ |
| 2026-07-21 | 6.687.523.773 $ | 25.037.510 $ | 57,69 $ |
| 2026-07-20 | 6.637.314.798 $ | 7.961.649 $ | 56,69 $ |
| 2026-07-19 | 6.639.635.945 $ | 5.217.406 $ | 56,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
