Whiteheart Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	23.951.024 $	786,16 $	2.694,76 $
2026-06-25	24.732.824 $	10,13 $	2.782,72 $
2026-06-24	24.537.745 $	25,38 $	2.760,77 $
2026-06-23	25.243.684 $	39,37 $	2.840,20 $
2026-06-22	26.206.298 $	12,58 $	2.948,50 $
2026-06-12	25.392.851 $	288,13 $	2.856,98 $
2026-06-09	25.454.568 $	13,25 $	2.863,93 $
2026-06-08	25.768.216 $	7.651,18 $	2.899,21 $
2026-06-04	27.041.569 $	1.314,58 $	3.042,48 $