WOO Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 24.953.486 $ | 1.432.991 $ | N/A |
| 2026-06-13 | 24.575.939 $ | 1.438.264 $ | 0,01320578 $ |
| 2026-06-12 | 25.067.127 $ | 1.830.382 $ | 0,01302024 $ |
| 2026-06-11 | 23.728.821 $ | 1.510.613 $ | 0,01326347 $ |
| 2026-06-10 | 24.363.040 $ | 2.118.076 $ | 0,01258921 $ |
| 2026-06-09 | 25.270.329 $ | 1.961.677 $ | 0,01289887 $ |
| 2026-06-08 | 25.520.142 $ | 2.431.301 $ | 0,01337744 $ |
| 2026-06-07 | 24.475.556 $ | 2.296.050 $ | 0,01349219 $ |
| 2026-06-06 | 24.746.582 $ | 4.049.796 $ | 0,01293509 $ |
| 2026-06-05 | 27.369.065 $ | 4.528.669 $ | 0,01313117 $ |
| 2026-06-04 | 29.882.234 $ | 2.990.351 $ | 0,01450165 $ |
| 2026-06-03 | 29.302.878 $ | 3.265.064 $ | 0,01582300 $ |
| 2026-06-02 | 32.198.627 $ | 3.241.300 $ | 0,01551417 $ |
| 2026-06-01 | 31.362.533 $ | 1.506.184 $ | 0,01701430 $ |
| 2026-05-31 | 30.981.488 $ | 1.335.188 $ | 0,01662191 $ |
| 2026-05-30 | 30.767.818 $ | 2.597.122 $ | 0,01640949 $ |
| 2026-05-29 | 30.271.639 $ | 9.393.909 $ | 0,01631223 $ |
| 2026-05-28 | 31.273.260 $ | 8.534.753 $ | 0,01602447 $ |
| 2026-05-27 | 32.296.031 $ | 10.811.238 $ | 0,01660676 $ |
| 2026-05-26 | 32.522.954 $ | 6.783.116 $ | 0,01709125 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
