Wormhole Bridged HYPE Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-11 | 46.448.798 $ | 9.431.050 $ | N/A |
| 2026-08-10 | 45.668.879 $ | 4.116.114 $ | 55,02 $ |
| 2026-08-09 | 46.752.498 $ | 3.577.719 $ | 53,88 $ |
| 2026-08-08 | 45.811.336 $ | 11.722.404 $ | 55,10 $ |
| 2026-08-07 | 47.107.521 $ | 9.715.791 $ | 54,08 $ |
| 2026-08-06 | 46.927.749 $ | 15.708.036 $ | 56,17 $ |
| 2026-08-05 | 46.251.975 $ | 8.340.582 $ | 56,91 $ |
| 2026-08-04 | 45.854.182 $ | 11.740.584 $ | 55,02 $ |
| 2026-08-03 | 45.687.099 $ | 7.570.485 $ | 53,90 $ |
| 2026-08-02 | 44.615.793 $ | 7.015.293 $ | 52,55 $ |
| 2026-08-01 | 44.806.082 $ | 15.839.708 $ | 52,18 $ |
| 2026-07-31 | 47.232.102 $ | 11.230.303 $ | 52,61 $ |
| 2026-07-30 | 45.666.249 $ | 14.905.554 $ | 55,84 $ |
| 2026-07-29 | 46.235.732 $ | 13.779.010 $ | 53,93 $ |
| 2026-07-28 | 46.458.505 $ | 15.108.335 $ | 55,19 $ |
| 2026-07-27 | 49.998.048 $ | 5.125.551 $ | 56,06 $ |
| 2026-07-26 | 49.034.488 $ | 5.881.789 $ | 59,57 $ |
| 2026-07-25 | 48.391.217 $ | 12.661.252 $ | 58,11 $ |
| 2026-07-24 | 48.506.931 $ | 11.533.832 $ | 57,43 $ |
| 2026-07-23 | 50.352.526 $ | 17.948.785 $ | 57,49 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
