Wormhole Bridged HYPE Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 51.298.808 $ | 45.823.405 $ | N/A |
| 2026-06-12 | 51.128.634 $ | 42.355.782 $ | 59,44 $ |
| 2026-06-11 | 46.099.413 $ | 52.682.633 $ | 58,89 $ |
| 2026-06-10 | 49.901.329 $ | 38.077.294 $ | 53,19 $ |
| 2026-06-09 | 54.552.530 $ | 57.203.657 $ | 57,85 $ |
| 2026-06-08 | 56.497.017 $ | 45.380.261 $ | 63,41 $ |
| 2026-06-07 | 57.469.154 $ | 51.354.455 $ | 59,46 $ |
| 2026-06-06 | 63.906.827 $ | 124.471.997 $ | 56,52 $ |
| 2026-06-05 | 70.196.023 $ | 104.174.345 $ | 59,52 $ |
| 2026-06-04 | 80.704.891 $ | 64.404.648 $ | 64,43 $ |
| 2026-06-03 | 75.580.957 $ | 73.761.814 $ | 74,45 $ |
| 2026-06-02 | 74.997.746 $ | 76.080.296 $ | 69,37 $ |
| 2026-06-01 | 73.412.386 $ | 46.452.986 $ | 73,50 $ |
| 2026-05-31 | 67.170.572 $ | 40.555.984 $ | 71,94 $ |
| 2026-05-30 | 63.358.324 $ | 63.476.883 $ | 68,23 $ |
| 2026-05-29 | 59.067.357 $ | 56.167.519 $ | 64,44 $ |
| 2026-05-28 | 56.320.023 $ | 50.581.030 $ | 61,47 $ |
| 2026-05-27 | 57.726.696 $ | 51.661.308 $ | 57,76 $ |
| 2026-05-26 | 59.422.421 $ | 34.186.144 $ | 59,53 $ |
| 2026-05-25 | 61.174.998 $ | 61.392.262 $ | 61,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
