Wrapped Aave Base WETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 76.417 $ | 18.454,12 $ | N/A |
| 2026-06-14 | 70.810 $ | 1.800,36 $ | 1.800,10 $ |
| 2026-06-13 | 69.423 $ | 4.013,22 $ | 1.756,74 $ |
| 2026-06-12 | 73.973 $ | 1.730,14 $ | 1.741,61 $ |
| 2026-06-11 | 91.194 $ | 1.294,92 $ | 1.747,67 $ |
| 2026-06-10 | 88.965 $ | 1.232,40 $ | 1.696,38 $ |
| 2026-06-09 | 91.634 $ | 1.566,90 $ | 1.710,30 $ |
| 2026-06-08 | 91.589 $ | 7.156,77 $ | 1.767,32 $ |
| 2026-06-07 | 83.580 $ | 13.005,14 $ | 1.758,78 $ |
| 2026-06-06 | 81.695 $ | 18.133,24 $ | 1.640,97 $ |
| 2026-06-05 | 116.401 $ | 14.019,79 $ | 1.650,27 $ |
| 2026-06-04 | 120.057 $ | 6.127,24 $ | 1.849,87 $ |
| 2026-06-03 | 124.884 $ | 1.148,52 $ | 1.897,73 $ |
| 2026-06-02 | 134.719 $ | 1.611,32 $ | 1.939,84 $ |
| 2026-06-01 | 133.740 $ | 791,56 $ | 2.094,27 $ |
| 2026-05-31 | 134.855 $ | 798,81 $ | 2.093,29 $ |
| 2026-05-30 | 134.123 $ | 991,65 $ | 2.111,16 $ |
| 2026-05-29 | 134.138 $ | 1.037,43 $ | 2.099,60 $ |
| 2026-05-28 | 135.262 $ | 1.843,20 $ | 2.095,95 $ |
| 2026-05-27 | 140.187 $ | 1.040,59 $ | 2.111,65 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
