Wrapped frxETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 169.228 $ | 37.237 $ | N/A |
| 2026-06-28 | 169.345 $ | 23.990 $ | 1.571,13 $ |
| 2026-06-27 | 169.804 $ | 98.550 $ | 1.572,22 $ |
| 2026-06-26 | 168.500 $ | 128.249 $ | 1.576,48 $ |
| 2026-06-25 | 174.079 $ | 102.927 $ | 1.564,37 $ |
| 2026-06-24 | 179.214 $ | 7.377,45 $ | 1.618,13 $ |
| 2026-06-23 | 185.759 $ | 54.362 $ | 1.665,20 $ |
| 2026-06-22 | 183.831 $ | 31.920 $ | 1.725,74 $ |
| 2026-06-21 | 187.301 $ | 41.415 $ | 1.706,07 $ |
| 2026-06-20 | 183.662 $ | 38.083 $ | 1.738,87 $ |
| 2026-06-19 | 184.114 $ | 87.408 $ | 1.705,47 $ |
| 2026-06-18 | 188.276 $ | 125.951 $ | 1.709,21 $ |
| 2026-06-17 | 192.723 $ | 88.144 $ | 1.747,98 $ |
| 2026-06-16 | 192.420 $ | 81.510 $ | 1.789,49 $ |
| 2026-06-15 | 184.818 $ | 46.712 $ | 1.787,39 $ |
| 2026-06-14 | 180.224 $ | 18.787,36 $ | 1.718,59 $ |
| 2026-06-13 | 178.491 $ | 56.334 $ | 1.673,46 $ |
| 2026-06-12 | 179.651 $ | 83.672 $ | 1.657,38 $ |
| 2026-06-11 | 173.934 $ | 90.473 $ | 1.667,00 $ |
| 2026-06-10 | 175.748 $ | 91.875 $ | 1.616,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
