Wrapped MON Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 10.843.436 $ | 4.631.985 $ | N/A |
| 2026-03-23 | 10.239.087 $ | 4.444.413 $ | 0,02153000 $ |
| 2026-03-22 | 10.890.196 $ | 4.667.596 $ | 0,02064122 $ |
| 2026-03-21 | 10.934.247 $ | 6.945.474 $ | 0,02155539 $ |
| 2026-03-20 | 10.502.750 $ | 6.955.805 $ | 0,02247839 $ |
| 2026-03-19 | 10.821.724 $ | 7.530.408 $ | 0,02196326 $ |
| 2026-03-18 | 10.913.947 $ | 6.022.883 $ | 0,02306966 $ |
| 2026-03-17 | 11.418.966 $ | 7.415.888 $ | 0,02364012 $ |
| 2026-03-16 | 11.219.953 $ | 5.403.529 $ | 0,02476520 $ |
| 2026-03-15 | 10.977.806 $ | 4.272.410 $ | 0,02343150 $ |
| 2026-03-14 | 10.729.720 $ | 4.797.825 $ | 0,02208832 $ |
| 2026-03-13 | 10.656.803 $ | 6.113.851 $ | 0,02188260 $ |
| 2026-03-12 | 10.792.366 $ | 5.391.140 $ | 0,02126773 $ |
| 2026-03-11 | 10.809.635 $ | 6.330.274 $ | 0,02142064 $ |
| 2026-03-10 | 10.648.297 $ | 7.485.090 $ | 0,02154993 $ |
| 2026-03-09 | 10.364.501 $ | 5.240.299 $ | 0,02115132 $ |
| 2026-03-08 | 10.817.050 $ | 7.196.335 $ | 0,02048979 $ |
| 2026-03-07 | 10.892.337 $ | 7.015.239 $ | 0,02171189 $ |
| 2026-03-06 | 10.888.601 $ | 5.751.282 $ | 0,02175218 $ |
| 2026-03-05 | 11.405.521 $ | 11.069.530 $ | 0,02176146 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
