Wrapped OKB Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-17 | 23.959.624 $ | 3.250.488 $ | N/A |
| 2026-10-16 | 23.542.308 $ | 5.449.378 $ | 117,88 $ |
| 2026-10-15 | 24.470.874 $ | 3.365.117 $ | 117,13 $ |
| 2026-10-14 | 22.929.162 $ | 3.393.331 $ | 122,38 $ |
| 2026-10-13 | 22.410.933 $ | 3.447.574 $ | 122,67 $ |
| 2026-10-12 | 23.484.352 $ | 1.919.201 $ | 120,97 $ |
| 2026-10-11 | 23.720.636 $ | 1.240.984 $ | 126,12 $ |
| 2026-10-10 | 23.741.808 $ | 2.417.889 $ | 126,13 $ |
| 2026-10-09 | 25.324.819 $ | 4.666.967 $ | 125,62 $ |
| 2026-10-08 | 25.848.088 $ | 4.169.492 $ | 124,97 $ |
| 2026-10-07 | 26.673.827 $ | 7.983.187 $ | 131,91 $ |
| 2026-10-06 | 26.465.558 $ | 8.316.631 $ | 136,37 $ |
| 2026-10-05 | 25.266.551 $ | 1.177.761 $ | 128,61 $ |
| 2026-10-04 | 25.156.333 $ | 1.811.311 $ | 121,86 $ |
| 2026-10-03 | 24.988.728 $ | 2.395.051 $ | 120,44 $ |
| 2026-10-02 | 25.867.920 $ | 2.396.546 $ | 120,83 $ |
| 2026-10-01 | 25.921.207 $ | 3.541.532 $ | 121,21 $ |
| 2026-09-30 | 25.759.201 $ | 5.333.478 $ | 121,15 $ |
| 2026-09-29 | 25.927.481 $ | 6.323.210 $ | 121,49 $ |
| 2026-09-28 | 25.918.012 $ | 3.372.377 $ | 118,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
