Wrapped Solana (Universal) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.111.070 $ | 50.626 $ | N/A |
| 2026-07-09 | 2.081.086 $ | 380.334 $ | 77,99 $ |
| 2026-07-08 | 2.074.126 $ | 50.144 $ | 77,72 $ |
| 2026-07-07 | 2.192.154 $ | 35.189 $ | 80,40 $ |
| 2026-07-06 | 2.233.965 $ | 693.866 $ | 81,93 $ |
| 2026-07-05 | 2.216.310 $ | 360.490 $ | 81,29 $ |
| 2026-07-04 | 2.218.669 $ | 328.641 $ | 81,37 $ |
| 2026-07-03 | 2.232.755 $ | 347.079 $ | 81,89 $ |
| 2026-07-02 | 2.188.477 $ | 143.385 $ | 80,27 $ |
| 2026-07-01 | 2.103.938 $ | 661.186 $ | 76,86 $ |
| 2026-06-30 | 2.015.364 $ | 94.947 $ | 73,45 $ |
| 2026-06-29 | 2.056.291 $ | 1.027.347 $ | 74,94 $ |
| 2026-06-28 | 1.967.069 $ | 481.592 $ | 71,37 $ |
| 2026-06-27 | 1.942.428 $ | 392.003 $ | 70,48 $ |
| 2026-06-26 | 1.982.014 $ | 1.103.643 $ | 71,92 $ |
| 2026-06-25 | 1.891.823 $ | 739.415 $ | 67,78 $ |
| 2026-06-24 | 1.901.963 $ | 459.357 $ | 68,14 $ |
| 2026-06-23 | 1.926.295 $ | 209.684 $ | 69,90 $ |
| 2026-06-22 | 1.978.669 $ | 571.038 $ | 72,11 $ |
| 2026-06-21 | 1.989.970 $ | 428.188 $ | 72,52 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
