Wrapped stETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-21	8.601.412.700 $	2.419.923 $	N/A
2026-07-20	8.451.084.011 $	819.459 $	2.359,28 $
2026-07-19	8.412.938.043 $	1.224.813 $	2.318,69 $
2026-07-18	8.317.327.616 $	5.049.067 $	2.307,58 $
2026-07-17	8.358.065.625 $	364.565 $	2.283,69 $
2026-07-16	8.616.005.969 $	962.053 $	2.309,29 $
2026-07-15	8.505.029.485 $	669.824 $	2.377,49 $
2026-07-14	7.997.014.183 $	633.564 $	2.342,12 $
2026-07-13	8.155.297.567 $	102.026 $	2.197,32 $
2026-07-12	8.063.876.465 $	81.752 $	2.237,68 $
2026-07-11	8.373.792.501 $	226.829 $	2.223,65 $
2026-07-10	8.122.499.787 $	5.701.542 $	2.224,97 $
2026-07-09	8.105.141.333 $	449.026 $	2.162,54 $
2026-07-08	8.286.422.445 $	4.172.122 $	2.158,15 $
2026-07-07	8.425.332.519 $	518.651 $	2.194,70 $
2026-07-06	8.349.437.828 $	654.714 $	2.229,92 $
2026-07-05	8.319.225.020 $	556.720 $	2.211,46 $
2026-07-04	8.210.737.081 $	379.967 $	2.203,44 $
2026-07-03	7.883.430.052 $	771.902 $	2.175,64 $
2026-07-02	7.485.734.639 $	441.732 $	2.102,45 $