Wrapped Tron Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 1.344.165.192 $ | 41.298.483 $ | N/A |
| 2026-06-15 | 1.350.218.551 $ | 26.207.170 $ | 0,318493 $ |
| 2026-06-14 | 1.342.047.345 $ | 32.632.660 $ | 0,320083 $ |
| 2026-06-13 | 1.338.005.949 $ | 43.665.268 $ | 0,317068 $ |
| 2026-06-12 | 1.288.362.217 $ | 61.702.852 $ | 0,315211 $ |
| 2026-06-11 | 1.299.015.888 $ | 38.919.532 $ | 0,316250 $ |
| 2026-06-10 | 1.305.257.831 $ | 44.045.642 $ | 0,320775 $ |
| 2026-06-09 | 1.318.219.899 $ | 37.277.604 $ | 0,322397 $ |
| 2026-06-08 | 1.319.737.305 $ | 4.104.077 $ | 0,326488 $ |
| 2026-06-07 | 1.312.897.410 $ | 57.225.603 $ | 0,326460 $ |
| 2026-06-06 | 1.297.184.502 $ | 4.597.336 $ | 0,323858 $ |
| 2026-06-05 | 1.336.189.892 $ | 4.447.346 $ | 0,319905 $ |
| 2026-06-04 | 1.336.893.592 $ | 48.018.149 $ | 0,331939 $ |
| 2026-06-03 | 1.332.440.852 $ | 50.637.424 $ | 0,332944 $ |
| 2026-06-02 | 1.368.864.254 $ | 3.868.704 $ | 0,332252 $ |
| 2026-06-01 | 1.395.118.131 $ | 40.082.865 $ | 0,343134 $ |
| 2026-05-31 | 1.384.048.971 $ | 40.009.904 $ | 0,350879 $ |
| 2026-05-30 | 1.372.031.943 $ | 60.300.735 $ | 0,347703 $ |
| 2026-05-29 | 1.398.713.899 $ | 3.683.338 $ | 0,343815 $ |
| 2026-05-28 | 1.444.433.073 $ | 3.746.706 $ | 0,352408 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
