Wrapped XRP (Universal) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 1.991.453 $ | 50.338 $ | N/A |
| 2026-07-06 | 2.039.300 $ | 9.282,99 $ | 1,15 $ |
| 2026-07-05 | 2.036.779 $ | 9.545,18 $ | 1,15 $ |
| 2026-07-04 | 2.048.071 $ | 92.928 $ | 1,16 $ |
| 2026-07-03 | 2.009.265 $ | 23.460 $ | 1,13 $ |
| 2026-07-02 | 1.917.471 $ | 72.830 $ | 1,082 $ |
| 2026-07-01 | 1.854.785 $ | 5.715,20 $ | 1,052 $ |
| 2026-06-30 | 1.831.542 $ | 19.602,46 $ | 1,040 $ |
| 2026-06-29 | 1.873.015 $ | 4.556,67 $ | 1,064 $ |
| 2026-06-28 | 1.843.030 $ | 5.182,91 $ | 1,047 $ |
| 2026-06-27 | 1.840.228 $ | 23.566 $ | 1,045 $ |
| 2026-06-26 | 1.841.925 $ | 7.745,18 $ | 1,046 $ |
| 2026-06-25 | 1.835.637 $ | 65.943 $ | 1,042 $ |
| 2026-06-24 | 1.890.921 $ | 104.571 $ | 1,074 $ |
| 2026-06-23 | 1.951.438 $ | 51.746 $ | 1,11 $ |
| 2026-06-22 | 1.996.070 $ | 32.022 $ | 1,13 $ |
| 2026-06-21 | 1.977.916 $ | 18.776,18 $ | 1,12 $ |
| 2026-06-20 | 2.029.911 $ | 23.512 $ | 1,15 $ |
| 2026-06-19 | 1.997.991 $ | 42.796 $ | 1,14 $ |
| 2026-06-18 | 2.009.661 $ | 57.632 $ | 1,14 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
