Wrapped XRP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 20.861.914 $ | 728,00 $ | N/A |
| 2026-07-03 | 20.257.648 $ | 617,90 $ | 1,13 $ |
| 2026-07-02 | 19.438.909 $ | 13.800,83 $ | 1,083 $ |
| 2026-07-01 | 18.947.120 $ | 10.340,95 $ | 1,056 $ |
| 2026-06-30 | 18.531.960 $ | 932,90 $ | 1,033 $ |
| 2026-06-29 | 18.909.748 $ | 1.003,86 $ | 1,054 $ |
| 2026-06-28 | 18.825.248 $ | 7.552,76 $ | 1,049 $ |
| 2026-06-27 | 18.775.710 $ | 337,16 $ | 1,046 $ |
| 2026-06-26 | 18.824.883 $ | 364,56 $ | 1,049 $ |
| 2026-06-25 | 18.678.384 $ | 5.781,91 $ | 1,041 $ |
| 2026-06-24 | 19.013.410 $ | 19.139,30 $ | 1,059 $ |
| 2026-06-23 | 20.062.098 $ | 10.300,46 $ | 1,12 $ |
| 2026-06-22 | 20.407.165 $ | 11.301,75 $ | 1,14 $ |
| 2026-06-21 | 20.127.125 $ | 878,33 $ | 1,12 $ |
| 2026-06-20 | 20.481.998 $ | 1.639,97 $ | 1,14 $ |
| 2026-06-19 | 20.513.956 $ | 14.282,50 $ | 1,14 $ |
| 2026-06-18 | 20.513.062 $ | 13.321,01 $ | 1,14 $ |
| 2026-06-17 | 21.351.816 $ | 4.614,07 $ | 1,19 $ |
| 2026-06-16 | 22.051.962 $ | 9.068,81 $ | 1,23 $ |
| 2026-06-15 | 22.295.979 $ | 9.164,71 $ | 1,24 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
