x Layer Bridged WETH (x Layer) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-09	1.430.958 $	470,54 $	1.741,95 $
2026-07-08	1.421.710 $	0,966196 $	1.730,70 $
2026-07-07	1.464.534 $	2,23 $	1.782,83 $
2026-07-06	1.477.487 $	1,35 $	1.798,60 $
2026-07-05	1.459.997 $	1,77 $	1.777,31 $
2026-07-04	1.473.492 $	2,37 $	1.793,73 $
2026-07-03	1.427.796 $	1,65 $	1.738,10 $
2026-07-02	1.392.696 $	1,98 $	1.695,41 $
2026-07-01	1.333.772 $	1,39 $	1.623,68 $
2026-06-30	1.290.366 $	1.121,79 $	1.570,84 $
2026-06-29	1.323.556 $	1.040,79 $	1.611,25 $
2026-06-28	1.290.696 $	1.017,29 $	1.571,24 $
2026-06-27	1.291.041 $	1.081,29 $	1.571,66 $
2026-06-26	1.289.823 $	0,989120 $	1.570,18 $
2026-06-25	1.294.667 $	458,28 $	1.576,21 $
2026-06-24	1.315.849 $	354,44 $	1.602,01 $
2026-06-23	1.357.031 $	271,44 $	1.652,15 $
2026-06-22	1.417.768 $	1.135,78 $	1.726,09 $
2026-06-21	1.401.904 $	209,35 $	1.706,92 $
2026-06-20	1.428.434 $	484,49 $	1.739,22 $