XDOGE Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 1.902.906 $ | 1,86 $ | N/A |
| 2026-06-08 | 1.840.802 $ | 381,97 $ | 0,000000004531 $ |
| 2026-06-07 | 1.775.307 $ | 502,55 $ | 0,000000004383 $ |
| 2026-06-06 | 1.644.091 $ | 546,71 $ | 0,000000004227 $ |
| 2026-06-05 | 1.729.779 $ | 617,47 $ | 0,000000003915 $ |
| 2026-06-04 | 1.691.066 $ | 458,85 $ | 0,000000004119 $ |
| 2026-06-03 | 1.838.149 $ | 2,74 $ | 0,000000004026 $ |
| 2026-06-02 | 2.002.454 $ | 72,09 $ | 0,000000004377 $ |
| 2026-06-01 | 2.002.479 $ | 72,09 $ | 0,000000004768 $ |
| 2026-05-31 | 2.083.887 $ | 5,80 $ | 0,000000004768 $ |
| 2026-05-30 | 2.085.344 $ | 23,07 $ | 0,000000004962 $ |
| 2026-05-29 | 2.058.809 $ | 29,88 $ | 0,000000004965 $ |
| 2026-05-28 | 2.154.843 $ | 1.183,83 $ | 0,000000004902 $ |
| 2026-05-27 | 1.893.655 $ | 4.921,52 $ | 0,000000005131 $ |
| 2026-05-26 | 2.546.930 $ | 6.797,53 $ | 0,000000004510 $ |
| 2026-05-25 | 2.409.881 $ | 7.444,34 $ | 0,000000006064 $ |
| 2026-05-24 | 2.881.822 $ | 5.878,77 $ | 0,000000005734 $ |
| 2026-05-23 | 2.407.512 $ | 5.360,72 $ | 0,000000006862 $ |
| 2026-05-22 | 1.209.566 $ | 240,39 $ | 0,000000005732 $ |
| 2026-05-21 | 1.220.060 $ | 1.074,42 $ | 0,000000002880 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
