Xertra Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 18.104.184 $ | 88.087.659 $ | N/A |
| 2026-06-09 | 18.378.096 $ | 15.877.040 $ | 0,00832956 $ |
| 2026-06-08 | 18.823.689 $ | 8.663.182 $ | 0,00844727 $ |
| 2026-06-07 | 18.652.733 $ | 46.184.775 $ | 0,00863185 $ |
| 2026-06-06 | 19.360.910 $ | 16.540.203 $ | 0,00859436 $ |
| 2026-06-05 | 21.937.181 $ | 26.859.369 $ | 0,00892945 $ |
| 2026-06-04 | 24.613.048 $ | 64.073.623 $ | 0,01009911 $ |
| 2026-06-03 | 26.349.993 $ | 29.601.562 $ | 0,01132798 $ |
| 2026-06-02 | 28.684.264 $ | 18.107.523 $ | 0,01219684 $ |
| 2026-06-01 | 33.807.828 $ | 151.172.129 $ | 0,01342655 $ |
| 2026-05-31 | 25.061.719 $ | 273.040 $ | 0,01559944 $ |
| 2026-05-30 | 24.634.308 $ | 418.556 $ | 0,01154927 $ |
| 2026-05-29 | 24.638.011 $ | 1.040.399 $ | 0,01135211 $ |
| 2026-05-28 | 24.893.596 $ | 743.393 $ | 0,01135519 $ |
| 2026-05-27 | 26.155.877 $ | 690.696 $ | 0,01148193 $ |
| 2026-05-26 | 26.815.722 $ | 395.522 $ | 0,01205859 $ |
| 2026-05-25 | 26.646.497 $ | 193.983 $ | 0,01230733 $ |
| 2026-05-24 | 26.998.645 $ | 935.151 $ | 0,01228873 $ |
| 2026-05-23 | 26.510.374 $ | 472.022 $ | 0,01246355 $ |
| 2026-05-22 | 26.994.695 $ | 274.938 $ | 0,01223252 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
