XMAQUINA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 19.526.479 $ | 1.107.594 $ | N/A |
| 2026-06-14 | 17.752.678 $ | 881.175 $ | 0,03854698 $ |
| 2026-06-13 | 16.444.371 $ | 189.821 $ | 0,03505767 $ |
| 2026-06-12 | 16.464.987 $ | 1.110.902 $ | 0,03251177 $ |
| 2026-06-11 | 16.888.543 $ | 1.444.361 $ | 0,03253374 $ |
| 2026-06-10 | 18.237.800 $ | 4.097.183 $ | 0,03343167 $ |
| 2026-06-09 | 19.708.946 $ | 3.431.494 $ | 0,03603388 $ |
| 2026-06-08 | 15.132.852 $ | 3.204.276 $ | 0,03904429 $ |
| 2026-06-07 | 14.051.928 $ | 2.831.375 $ | 0,03000943 $ |
| 2026-06-06 | 13.736.618 $ | 3.827.758 $ | 0,02813453 $ |
| 2026-06-05 | 17.542.797 $ | 3.852.209 $ | 0,02730417 $ |
| 2026-06-04 | 20.222.655 $ | 3.253.284 $ | 0,03493696 $ |
| 2026-06-03 | 18.665.752 $ | 3.060.784 $ | 0,04005491 $ |
| 2026-06-02 | 17.803.334 $ | 4.217.157 $ | 0,03714944 $ |
| 2026-06-01 | 20.820.758 $ | 4.613.198 $ | 0,03551334 $ |
| 2026-05-31 | 27.078.265 $ | 4.601.246 $ | 0,04148809 $ |
| 2026-05-30 | 27.688.643 $ | 5.374.480 $ | 0,054085 $ |
| 2026-05-29 | 27.346.605 $ | 8.884.610 $ | 0,055228 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.927.480 $ | 0,054415 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.937.624 $ | 0,050872 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
