XPR Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 61.678.047 $ | 574.503 $ | N/A |
| 2026-06-10 | 61.718.503 $ | 1.167.488 $ | 0,00216454 $ |
| 2026-06-09 | 63.060.483 $ | 1.281.730 $ | 0,00215311 $ |
| 2026-06-08 | 60.302.284 $ | 1.294.984 $ | 0,00219974 $ |
| 2026-06-07 | 59.134.218 $ | 1.414.082 $ | 0,00210225 $ |
| 2026-06-06 | 59.657.307 $ | 1.658.086 $ | 0,00206203 $ |
| 2026-06-05 | 61.314.939 $ | 869.948 $ | 0,00208718 $ |
| 2026-06-04 | 67.236.865 $ | 755.276 $ | 0,00214567 $ |
| 2026-06-03 | 69.231.418 $ | 1.690.146 $ | 0,00234783 $ |
| 2026-06-02 | 72.847.863 $ | 1.452.925 $ | 0,00241651 $ |
| 2026-06-01 | 74.699.283 $ | 982.871 $ | 0,00253891 $ |
| 2026-05-31 | 75.664.108 $ | 1.189.562 $ | 0,00260486 $ |
| 2026-05-30 | 75.712.346 $ | 1.378.548 $ | 0,00262722 $ |
| 2026-05-29 | 74.555.110 $ | 1.318.036 $ | 0,00264655 $ |
| 2026-05-28 | 75.768.012 $ | 1.392.597 $ | 0,00260156 $ |
| 2026-05-27 | 77.085.617 $ | 1.306.726 $ | 0,00264429 $ |
| 2026-05-26 | 79.115.501 $ | 1.447.410 $ | 0,00268590 $ |
| 2026-05-25 | 78.351.307 $ | 1.359.875 $ | 0,00276151 $ |
| 2026-05-24 | 77.949.842 $ | 1.424.464 $ | 0,00272351 $ |
| 2026-05-23 | 77.422.548 $ | 769.411 $ | 0,00273062 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
