XSwap Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 2.241.343 $ | 15.334,89 $ | N/A |
| 2026-06-30 | 2.143.806 $ | 1.056,96 $ | 0,00621007 $ |
| 2026-06-29 | 2.145.369 $ | 4.232,72 $ | 0,00621460 $ |
| 2026-06-28 | 2.155.196 $ | 1.259,52 $ | 0,00624307 $ |
| 2026-06-27 | 2.155.396 $ | 4.830,03 $ | 0,00624352 $ |
| 2026-06-26 | 2.134.250 $ | 3.124,83 $ | 0,00618227 $ |
| 2026-06-25 | 2.116.557 $ | 5.552,12 $ | 0,00613102 $ |
| 2026-06-24 | 2.175.390 $ | 11.953,72 $ | 0,00630144 $ |
| 2026-06-23 | 2.166.638 $ | 9.230,68 $ | 0,00627609 $ |
| 2026-06-22 | 2.209.069 $ | 9.935,22 $ | 0,00639900 $ |
| 2026-06-21 | 2.197.317 $ | 464,72 $ | 0,00636496 $ |
| 2026-06-20 | 2.234.461 $ | 971,55 $ | 0,00647255 $ |
| 2026-06-19 | 2.215.786 $ | 392,38 $ | 0,00641846 $ |
| 2026-06-18 | 2.226.165 $ | 3.542,29 $ | 0,00644852 $ |
| 2026-06-17 | 2.264.268 $ | 858,70 $ | 0,00655889 $ |
| 2026-06-16 | 2.245.976 $ | 24.735 $ | 0,00650591 $ |
| 2026-06-15 | 2.272.379 $ | 3.832,62 $ | 0,00658239 $ |
| 2026-06-14 | 2.756.253 $ | 951,69 $ | 0,00798403 $ |
| 2026-06-13 | 2.239.592 $ | 1.292,80 $ | 0,00648741 $ |
| 2026-06-12 | 2.264.403 $ | 33.765 $ | 0,00655929 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
