yearn.finance Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 70.138.345 $ | 6.426.854 $ | N/A |
| 2026-07-05 | 67.048.264 $ | 3.506.185 $ | 1.872,02 $ |
| 2026-07-04 | 65.885.936 $ | 3.764.513 $ | 1.839,57 $ |
| 2026-07-03 | 65.760.167 $ | 4.147.387 $ | 1.836,06 $ |
| 2026-07-02 | 63.504.610 $ | 4.684.292 $ | 1.773,08 $ |
| 2026-07-01 | 62.521.656 $ | 5.293.044 $ | 1.745,64 $ |
| 2026-06-30 | 58.114.174 $ | 4.055.369 $ | 1.622,58 $ |
| 2026-06-29 | 58.843.430 $ | 3.839.650 $ | 1.642,94 $ |
| 2026-06-28 | 58.418.288 $ | 3.856.069 $ | 1.631,07 $ |
| 2026-06-27 | 58.846.340 $ | 3.867.593 $ | 1.643,02 $ |
| 2026-06-26 | 59.910.586 $ | 4.687.382 $ | 1.672,73 $ |
| 2026-06-25 | 58.880.485 $ | 4.744.420 $ | 1.643,97 $ |
| 2026-06-24 | 61.104.293 $ | 5.298.130 $ | 1.706,06 $ |
| 2026-06-23 | 62.564.416 $ | 4.541.537 $ | 1.746,83 $ |
| 2026-06-22 | 64.663.243 $ | 4.227.476 $ | 1.805,43 $ |
| 2026-06-21 | 64.105.059 $ | 4.337.942 $ | 1.789,85 $ |
| 2026-06-20 | 66.183.878 $ | 3.973.275 $ | 1.847,89 $ |
| 2026-06-19 | 66.458.489 $ | 4.136.054 $ | 1.855,56 $ |
| 2026-06-18 | 66.569.264 $ | 5.378.468 $ | 1.858,65 $ |
| 2026-06-17 | 69.161.701 $ | 5.459.440 $ | 1.931,03 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
