YieldNest RWA MAX Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 8.760.172 $ | 5.668,86 $ | N/A |
| 2026-06-15 | 8.692.608 $ | 2.610,97 $ | 1,007 $ |
| 2026-06-14 | 8.698.441 $ | 1.705,02 $ | 0,999420 $ |
| 2026-06-13 | 8.712.728 $ | 99,14 $ | 0,999777 $ |
| 2026-06-12 | 8.755.370 $ | 7.222,93 $ | 1,001 $ |
| 2026-06-11 | 8.744.283 $ | 15.908,91 $ | 1,006 $ |
| 2026-06-10 | 8.749.632 $ | 17.815,69 $ | 1,005 $ |
| 2026-06-09 | 8.754.259 $ | 260,87 $ | 1,005 $ |
| 2026-06-08 | 8.765.389 $ | 6.410,12 $ | 1,006 $ |
| 2026-06-07 | 8.724.772 $ | 53.486 $ | 1,007 $ |
| 2026-06-06 | 8.578.527 $ | 28.718 $ | 1,002 $ |
| 2026-06-05 | 8.738.933 $ | 39.697 $ | 0,985536 $ |
| 2026-06-04 | 8.675.630 $ | 6.100,16 $ | 1,004 $ |
| 2026-06-03 | 8.697.177 $ | 2.921,81 $ | 0,996677 $ |
| 2026-06-02 | 8.643.765 $ | 2.558,66 $ | 0,999085 $ |
| 2026-06-01 | 8.628.103 $ | 26.165 $ | 0,992873 $ |
| 2026-05-31 | 8.600.790 $ | 11.456,86 $ | 0,990996 $ |
| 2026-05-30 | 8.584.697 $ | 44.584 $ | 0,987792 $ |
| 2026-05-29 | 8.424.155 $ | 77.375 $ | 0,985639 $ |
| 2026-05-28 | 8.646.895 $ | 1.549,63 $ | 0,973267 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
