YLDS Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-12 | 526.953.570 $ | 7.605.588 $ | N/A |
| 2026-09-11 | 526.504.568 $ | 11.290.022 $ | 0,999870 $ |
| 2026-09-10 | 528.100.487 $ | 1.849.835 $ | 0,999652 $ |
| 2026-09-09 | 523.508.650 $ | 14.454.185 $ | 0,999905 $ |
| 2026-09-08 | 523.456.348 $ | 3.962.655 $ | 0,999917 $ |
| 2026-09-07 | 523.521.162 $ | 4.562.771 $ | 0,999817 $ |
| 2026-09-06 | 523.539.598 $ | 106.999 $ | 0,999941 $ |
| 2026-09-05 | 524.214.628 $ | 9.493.154 $ | 0,999976 $ |
| 2026-09-04 | 450.412.179 $ | 86.951.153 $ | 1,000 $ |
| 2026-09-03 | 448.974.782 $ | 18.451.967 $ | 1,000 $ |
| 2026-09-02 | 448.554.490 $ | 4.964.472 $ | 0,999715 $ |
| 2026-09-01 | 452.519.960 $ | 6.174.773 $ | 0,999797 $ |
| 2026-08-31 | 452.659.273 $ | 93.081 $ | 0,999756 $ |
| 2026-08-30 | 452.607.868 $ | 66.675 $ | 1,000 $ |
| 2026-08-29 | 684.796.057 $ | 232.943.288 $ | 0,999951 $ |
| 2026-08-28 | 676.548.091 $ | 17.651.005 $ | 1,000 $ |
| 2026-08-27 | 680.586.269 $ | 13.820.414 $ | 1,000 $ |
| 2026-08-26 | 679.382.491 $ | 14.631.472 $ | 0,999990 $ |
| 2026-08-25 | 679.478.928 $ | 11.647.353 $ | 0,999878 $ |
| 2026-08-24 | 679.409.906 $ | 2.292.325 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
