ynETH MAX Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 6.840.803 $ | 8,61 $ | N/A |
| 2026-06-13 | 6.816.192 $ | 8,59 $ | 1.779,56 $ |
| 2026-06-12 | 6.968.918 $ | 821,06 $ | 1.774,39 $ |
| 2026-06-11 | 6.575.302 $ | 16.758,96 $ | 1.813,01 $ |
| 2026-06-10 | 6.601.574 $ | 8.456,75 $ | 1.710,62 $ |
| 2026-06-09 | 6.620.628 $ | 61.796 $ | 1.717,48 $ |
| 2026-06-08 | 6.972.885 $ | 842,28 $ | 1.722,46 $ |
| 2026-06-07 | 6.511.123 $ | 253,72 $ | 1.814,07 $ |
| 2026-06-06 | 6.307.045 $ | 23.147 $ | 1.693,96 $ |
| 2026-06-05 | 7.170.571 $ | 16,76 $ | 1.640,90 $ |
| 2026-06-04 | 7.225.128 $ | 7,39 $ | 1.890,64 $ |
| 2026-06-03 | 7.931.613 $ | 48,24 $ | 1.880,40 $ |
| 2026-06-02 | 8.097.087 $ | 103,87 $ | 2.064,31 $ |
| 2026-06-01 | 8.566.057 $ | 5.160,90 $ | 2.107,41 $ |
| 2026-05-31 | 8.566.816 $ | 5.161,31 $ | 2.229,59 $ |
| 2026-05-30 | 8.110.255 $ | 180,22 $ | 2.229,77 $ |
| 2026-05-29 | 8.257.293 $ | 112,27 $ | 2.110,93 $ |
| 2026-05-28 | 8.294.310 $ | 29.126 $ | 2.149,23 $ |
| 2026-05-27 | 8.599.762 $ | 5.650,65 $ | 2.158,86 $ |
| 2026-05-26 | 8.702.373 $ | 28,34 $ | 2.208,94 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
