Youves uUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 11.520.967 $ | 44,64 $ | 0,998600 $ |
| 2026-07-08 | 11.504.385 $ | 47,77 $ | 0,997163 $ |
| 2026-07-07 | 11.504.008 $ | 59,54 $ | 0,997130 $ |
| 2026-07-06 | 11.551.806 $ | 57,40 $ | 1,001 $ |
| 2026-07-05 | 11.569.400 $ | 252,54 $ | 1,003 $ |
| 2026-07-04 | 11.468.187 $ | 8,71 $ | 0,994026 $ |
| 2026-07-03 | 11.571.566 $ | 58,01 $ | 1,003 $ |
| 2026-07-02 | 11.586.108 $ | 23,28 $ | 1,004 $ |
| 2026-07-01 | 11.538.026 $ | 74,31 $ | 1,000 $ |
| 2026-06-30 | 11.535.667 $ | 26,88 $ | 0,999875 $ |
| 2026-06-29 | 11.573.498 $ | 25,06 $ | 1,003 $ |
| 2026-06-28 | 11.501.385 $ | 2,94 $ | 0,996903 $ |
| 2026-06-27 | 11.451.478 $ | 32,18 $ | 0,992577 $ |
| 2026-06-26 | 11.607.378 $ | 84,60 $ | 1,006 $ |
| 2026-06-25 | 11.574.466 $ | 140,10 $ | 1,003 $ |
| 2026-06-24 | 11.607.704 $ | 90,66 $ | 1,006 $ |
| 2026-06-23 | 11.553.252 $ | 75,41 $ | 1,001 $ |
| 2026-06-22 | 11.538.634 $ | 34,18 $ | 1,000 $ |
| 2026-06-21 | 11.539.531 $ | 17,74 $ | 1,000 $ |
| 2026-06-20 | 11.590.819 $ | 23,29 $ | 1,005 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
