Yuzu Protection Pool Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 3.783.927 $ | 59.666 $ | N/A |
| 2026-07-13 | 3.784.195 $ | 59.675 $ | 1,14 $ |
| 2026-07-12 | 3.802.072 $ | 117,09 $ | 1,14 $ |
| 2026-07-11 | 3.799.965 $ | 86.160 $ | 1,14 $ |
| 2026-07-10 | 3.779.935 $ | 161.938 $ | 1,14 $ |
| 2026-07-09 | 3.799.707 $ | 1.004,70 $ | 1,14 $ |
| 2026-07-08 | 3.794.589 $ | 125.525 $ | 1,14 $ |
| 2026-07-07 | 3.958.865 $ | 10.776,66 $ | 1,14 $ |
| 2026-07-06 | 3.958.616 $ | 320,22 $ | 1,14 $ |
| 2026-07-05 | 3.955.239 $ | 323,77 $ | 1,14 $ |
| 2026-07-04 | 3.951.593 $ | 11.074,25 $ | 1,14 $ |
| 2026-07-03 | 3.946.000 $ | 972,59 $ | 1,13 $ |
| 2026-07-02 | 3.945.893 $ | 1.021,97 $ | 1,13 $ |
| 2026-07-01 | 3.943.133 $ | 582,39 $ | 1,13 $ |
| 2026-06-30 | 3.938.426 $ | 4.997,41 $ | 1,13 $ |
| 2026-06-29 | 3.936.216 $ | 4.994,74 $ | 1,13 $ |
| 2026-06-28 | 3.931.269 $ | 40.598 $ | 1,13 $ |
| 2026-06-27 | 3.930.472 $ | 40.590 $ | 1,13 $ |
| 2026-06-26 | 3.919.789 $ | 40.479 $ | 1,13 $ |
| 2026-06-25 | 3.801.847 $ | 89,31 $ | 1,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
