Zen AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 2.129.522 $ | 24.264 $ | N/A |
| 2026-07-05 | 1.996.880 $ | 15.548,50 $ | 0,00065316 $ |
| 2026-07-04 | 1.993.325 $ | 14.542,34 $ | 0,00065200 $ |
| 2026-07-03 | 1.968.481 $ | 20.453 $ | 0,00064387 $ |
| 2026-07-02 | 1.769.156 $ | 19.090,41 $ | 0,00057867 $ |
| 2026-07-01 | 1.763.868 $ | 24.334 $ | 0,00057694 $ |
| 2026-06-30 | 1.569.374 $ | 5.557,11 $ | 0,00051333 $ |
| 2026-06-29 | 1.406.861 $ | 21.415 $ | 0,00046017 $ |
| 2026-06-28 | 1.271.634 $ | 17.831,31 $ | 0,00041594 $ |
| 2026-06-27 | 1.007.637 $ | 2.066,27 $ | 0,00032959 $ |
| 2026-06-26 | 995.181 $ | 19.195,94 $ | 0,00032551 $ |
| 2026-06-25 | 844.775 $ | 26.611 $ | 0,00027632 $ |
| 2026-06-24 | 733.617 $ | 34.181 $ | 0,00023996 $ |
| 2026-06-23 | 1.025.220 $ | 137.347 $ | 0,00033534 $ |
| 2026-06-22 | 2.627.912 $ | 147.063 $ | 0,00085956 $ |
| 2026-06-21 | 2.610.557 $ | 112.713 $ | 0,00085389 $ |
| 2026-06-20 | 3.058.942 $ | 111.507 $ | 0,00100055 $ |
| 2026-06-19 | 2.958.421 $ | 124.265 $ | 0,00096767 $ |
| 2026-06-18 | 2.661.914 $ | 113.481 $ | 0,00087069 $ |
| 2026-06-17 | 2.972.258 $ | 108.228 $ | 0,00097220 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
