Zerebro Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 25.992.673 $ | 5.830.640 $ | N/A |
| 2026-06-13 | 26.900.768 $ | 9.412.045 $ | 0,02601968 $ |
| 2026-06-12 | 26.651.384 $ | 8.774.220 $ | 0,02697438 $ |
| 2026-06-11 | 26.016.070 $ | 8.671.074 $ | 0,02667153 $ |
| 2026-06-10 | 27.710.296 $ | 15.643.559 $ | 0,02602230 $ |
| 2026-06-09 | 25.365.051 $ | 8.297.929 $ | 0,02771899 $ |
| 2026-06-08 | 23.692.609 $ | 7.012.167 $ | 0,02541138 $ |
| 2026-06-07 | 21.944.215 $ | 5.403.807 $ | 0,02360462 $ |
| 2026-06-06 | 23.273.459 $ | 6.058.499 $ | 0,02192442 $ |
| 2026-06-05 | 23.318.618 $ | 8.066.463 $ | 0,02353263 $ |
| 2026-06-04 | 25.035.190 $ | 6.080.204 $ | 0,02332131 $ |
| 2026-06-03 | 24.959.942 $ | 5.483.353 $ | 0,02510553 $ |
| 2026-06-02 | 24.452.830 $ | 4.714.464 $ | 0,02500872 $ |
| 2026-06-01 | 24.100.042 $ | 4.253.223 $ | 0,02445795 $ |
| 2026-05-31 | 24.669.886 $ | 3.645.379 $ | 0,02405920 $ |
| 2026-05-30 | 23.119.708 $ | 3.914.020 $ | 0,02481350 $ |
| 2026-05-29 | 22.425.677 $ | 2.242.557 $ | 0,02314584 $ |
| 2026-05-28 | 22.489.938 $ | 2.837.034 $ | 0,02242821 $ |
| 2026-05-27 | 21.900.178 $ | 4.337.344 $ | 0,02245215 $ |
| 2026-05-26 | 24.402.237 $ | 6.615.834 $ | 0,02225823 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
