ZetaChain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 55.384.034 $ | 6.258.783 $ | N/A |
| 2026-07-01 | 53.153.996 $ | 6.986.881 $ | 0,03520569 $ |
| 2026-06-30 | 49.991.613 $ | 5.931.005 $ | 0,03421325 $ |
| 2026-06-29 | 52.449.705 $ | 8.419.602 $ | 0,03589552 $ |
| 2026-06-28 | 51.157.856 $ | 5.883.600 $ | 0,03501140 $ |
| 2026-06-27 | 51.721.130 $ | 5.437.510 $ | 0,03539689 $ |
| 2026-06-26 | 52.655.705 $ | 7.905.163 $ | 0,03603650 $ |
| 2026-06-25 | 49.446.544 $ | 7.255.700 $ | 0,03384021 $ |
| 2026-06-24 | 50.338.730 $ | 6.918.637 $ | 0,03445081 $ |
| 2026-06-23 | 56.098.305 $ | 11.976.414 $ | 0,03839254 $ |
| 2026-06-22 | 54.757.198 $ | 6.671.308 $ | 0,03747472 $ |
| 2026-06-21 | 54.234.601 $ | 5.299.859 $ | 0,03711706 $ |
| 2026-06-20 | 53.813.062 $ | 4.768.143 $ | 0,03682857 $ |
| 2026-06-19 | 53.374.340 $ | 5.454.036 $ | 0,03652832 $ |
| 2026-06-18 | 53.492.080 $ | 4.964.968 $ | 0,03660890 $ |
| 2026-06-17 | 55.840.775 $ | 5.044.241 $ | 0,03821630 $ |
| 2026-06-16 | 56.955.023 $ | 4.637.283 $ | 0,03897886 $ |
| 2026-06-15 | 57.174.328 $ | 6.276.244 $ | 0,03912895 $ |
| 2026-06-14 | 58.284.871 $ | 5.197.180 $ | 0,03988899 $ |
| 2026-06-13 | 56.117.631 $ | 4.366.518 $ | 0,03840577 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
