ZIK coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 16.071,35 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 16.219,06 $ | 0,00008628 $ |
| 2026-06-29 | 0,000000000000000000 $ | 21.724 $ | 0,00008859 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.376,13 $ | 0,00008636 $ |
| 2026-06-27 | 0,000000000000000000 $ | 16.605,69 $ | 0,00008656 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19.712,06 $ | 0,00008669 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.930,68 $ | 0,00008624 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.289,80 $ | 0,00008905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.990,03 $ | 0,00009127 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20.596 $ | 0,00009487 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.521,84 $ | 0,00009406 $ |
| 2026-06-20 | 0,000000000000000000 $ | 674,52 $ | 0,00009528 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45.279 $ | 0,00009299 $ |
| 2026-06-18 | 0,000000000000000000 $ | 77.775 $ | 0,00009270 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25.258 $ | 0,00009548 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26.287 $ | 0,00009786 $ |
| 2026-06-15 | 0,000000000000000000 $ | 596,88 $ | 0,00009802 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.372,41 $ | 0,00009395 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15.023,70 $ | 0,00009196 $ |
| 2026-06-12 | 0,000000000000000000 $ | 19.680,66 $ | 0,00009105 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
