zkSync Bridged USDC (zkSync) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 21.379.385 $ | 180.351 $ | N/A |
| 2026-10-20 | 21.390.000 $ | 124.930 $ | 0,999785 $ |
| 2026-10-19 | 21.400.032 $ | 213.257 $ | 0,999911 $ |
| 2026-10-18 | 21.402.439 $ | 88.574 $ | 0,999834 $ |
| 2026-10-17 | 21.405.989 $ | 228.738 $ | 0,999807 $ |
| 2026-10-16 | 21.400.448 $ | 415.270 $ | 0,999934 $ |
| 2026-10-15 | 21.459.184 $ | 205.373 $ | 0,999602 $ |
| 2026-10-14 | 21.470.382 $ | 304.936 $ | 0,999726 $ |
| 2026-10-13 | 21.519.341 $ | 244.232 $ | 0,999838 $ |
| 2026-10-12 | 21.537.815 $ | 96.999 $ | 0,999714 $ |
| 2026-10-11 | 21.549.149 $ | 63.069 $ | 0,999672 $ |
| 2026-10-10 | 21.551.035 $ | 87.980 $ | 0,999727 $ |
| 2026-10-09 | 21.592.389 $ | 289.322 $ | 0,999719 $ |
| 2026-10-08 | 21.703.604 $ | 318.557 $ | 0,999622 $ |
| 2026-10-07 | 21.774.236 $ | 165.086 $ | 0,999696 $ |
| 2026-10-06 | 23.084.537 $ | 162.128 $ | 0,999912 $ |
| 2026-10-05 | 23.126.373 $ | 108.572 $ | 0,999995 $ |
| 2026-10-04 | 23.128.293 $ | 14.936,41 $ | 0,999953 $ |
| 2026-10-03 | 23.130.287 $ | 220.158 $ | 0,999972 $ |
| 2026-10-02 | 23.115.066 $ | 698.405 $ | 0,999975 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
