zkSync Bridged USDC (zkSync) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 22.311.297 $ | 29.175 $ | N/A |
| 2026-07-13 | 22.381.186 $ | 20.404 $ | 1,003 $ |
| 2026-07-12 | 22.196.343 $ | 58.218 $ | 0,994158 $ |
| 2026-07-11 | 22.219.550 $ | 83.341 $ | 0,997879 $ |
| 2026-07-10 | 22.444.688 $ | 11.725,18 $ | 1,008 $ |
| 2026-07-09 | 22.278.926 $ | 24.741 $ | 1,001 $ |
| 2026-07-08 | 22.474.507 $ | 53.674 $ | 1,009 $ |
| 2026-07-07 | 22.240.155 $ | 135.334 $ | 1,001 $ |
| 2026-07-06 | 22.102.375 $ | 15.748,90 $ | 0,996088 $ |
| 2026-07-05 | 22.125.709 $ | 8.533,97 $ | 0,997137 $ |
| 2026-07-04 | 22.110.491 $ | 30.147 $ | 0,996451 $ |
| 2026-07-03 | 22.304.618 $ | 105.199 $ | 1,005 $ |
| 2026-07-02 | 22.121.719 $ | 19.435,04 $ | 0,992788 $ |
| 2026-07-01 | 22.150.863 $ | 43.402 $ | 0,994096 $ |
| 2026-06-30 | 22.052.629 $ | 83.398 $ | 0,991021 $ |
| 2026-06-29 | 22.089.145 $ | 99.346 $ | 0,992662 $ |
| 2026-06-28 | 22.177.457 $ | 10.004,49 $ | 0,996631 $ |
| 2026-06-27 | 21.981.274 $ | 28.629 $ | 0,987761 $ |
| 2026-06-26 | 22.163.575 $ | 17.300,86 $ | 0,995953 $ |
| 2026-06-25 | 22.133.274 $ | 512.168 $ | 0,994592 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
