Zoomer Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 384.137 $ | 45.210 $ | N/A |
| 2026-06-11 | 383.031 $ | 35.398 $ | 0,00038620 $ |
| 2026-06-10 | 410.791 $ | 30.596 $ | 0,00038513 $ |
| 2026-06-09 | 501.144 $ | 33.219 $ | 0,00041301 $ |
| 2026-06-08 | 497.200 $ | 43.686 $ | 0,00050390 $ |
| 2026-06-07 | 464.211 $ | 60.271 $ | 0,00049764 $ |
| 2026-06-06 | 571.593 $ | 80.183 $ | 0,00046671 $ |
| 2026-06-05 | 678.149 $ | 83.079 $ | 0,00057462 $ |
| 2026-06-04 | 696.792 $ | 37.136 $ | 0,00069675 $ |
| 2026-06-03 | 623.785 $ | 85.195 $ | 0,00070081 $ |
| 2026-06-02 | 774.599 $ | 53.665 $ | 0,00063438 $ |
| 2026-06-01 | 968.626 $ | 28.383 $ | 0,00077870 $ |
| 2026-05-31 | 841.370 $ | 73.279 $ | 0,00097385 $ |
| 2026-05-30 | 982.073 $ | 54.596 $ | 0,00090956 $ |
| 2026-05-29 | 1.008.959 $ | 37.945 $ | 0,00098737 $ |
| 2026-05-28 | 1.018.229 $ | 38.817 $ | 0,00101440 $ |
| 2026-05-27 | 981.387 $ | 41.929 $ | 0,00102551 $ |
| 2026-05-26 | 983.281 $ | 51.751 $ | 0,00098679 $ |
| 2026-05-25 | 802.360 $ | 74.228 $ | 0,00092124 $ |
| 2026-05-24 | 1.089.056 $ | 190.723 $ | 0,00081613 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
