Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 9,47 miljardia$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$9 472 776 186
Markkina-arvo
0.3%
$387 846 957
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Osta
|
$11,52 | 0.1% | 1.6% | 4.8% | 31.4% | $273 061 257 | $8 618 562 286 | $11 520 602 361 | 0.748099970424884 |
|
|
| 139 |
Unibase
UB
|
Osta
|
$0,1204 | 0.6% | 4.7% | 8.6% | 5.2% | $9 095 113 | $301 011 031 | $1 204 044 123 | 0.25 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2156 | 1.2% | 1.1% | 6.3% | 27.2% | $18 422 259 | $198 916 905 | $397 106 800 | 0.50091538477481 |
|
|
| 390 |
peaq
PEAQ
|
$0,02520 | 0.4% | 3.4% | 3.6% | 40.9% | $1 375 116 | $63 482 354 | $111 956 314 | 0.5670279001602191 |
|
||
| 458 |
Acurast
ACU
|
$0,1294 | 0.7% | 6.5% | 3.9% | 2.1% | $2 049 047 | $49 040 695 | $133 135 163 | 0.3683526854495998 |
|
||
| 483 |
Concordium
CCD
|
$0,003690 | 0.3% | 9.4% | 6.2% | 11.4% | $151 825 | $46 911 640 | $54 069 519 | 0.8676171200156401 |
|
||
| 571 |
FLOCK
FLOCK
|
$0,07977 | 3.7% | 31.4% | 53.2% | 172.5% | $63 636 658 | $36 796 033 | $79 820 042 | 0.46098739296252145 |
|
||
| 786 |
BankrCoin
BNKR
|
$0,0002250 | 0.2% | 4.1% | 8.3% | 16.8% | $1 411 679 | $22 498 402 | $22 498 402 | 1.0 |
|
||
| 788 |
SKALE
SKL
|
$0,003687 | 0.1% | 0.7% | 4.5% | 9.5% | $2 995 240 | $22 470 675 | $23 581 341 | 0.952900645124102 |
|
||
| 926 |
OpenServ
SERV
|
$0,02216 | 0.4% | 2.4% | 27.4% | 10.6% | $717 201 | $17 073 840 | $22 173 818 | 0.7699999999999999 |
|
||
| 989 |
Treasure
MAGIC
|
$0,04404 | 0.3% | 1.5% | 4.5% | 11.8% | $1 934 253 | $14 864 734 | $15 308 942 | 0.9709837283725962 |
|
||
| 1133 |
Elsa
ELSA
|
$0,05028 | 0.1% | 3.7% | 5.1% | 1.9% | $1 400 507 | $11 506 319 | $50 250 322 | 0.22898000000000002 |
|
||
| 1140 |
Brickken
BKN
|
$0,1152 | 0.1% | 1.2% | 44.5% | 87.8% | $120 652 | $11 407 703 | $17 284 398 | 0.66 |
|
||
| 1299 |
heyAura
ADX
|
$0,05858 | 0.5% | 0.7% | 6.1% | 3.4% | $1 332 953 | $8 662 907 | $8 785 910 | 0.986 |
|
||
| 1334 |
Autonolas
OLAS
|
$0,02732 | 0.6% | 2.9% | 7.6% | 9.4% | $97 002,94 | $8 175 587 | $12 940 061 | 0.631804402907111 |
|
||
| 1525 |
PayAI Network
PAYAI
|
$0,006076 | 0.3% | 0.6% | 9.3% | 44.9% | $463 895 | $6 076 000 | $6 076 000 | 1.0 |
|
||
| 1541 |
Anyspend
ANY
|
$0,02670 | 0.2% | 1.9% | 1.2% | 9.8% | $13,27 | $5 874 290 | $26 701 316 | 0.22 |
|
||
| 1655 |
Codec Flow
CODEC
|
$0,005032 | 0.8% | 13.8% | 77.6% | 65.5% | $200 083 | $5 031 315 | $5 031 315 | 1.0 |
|
||
| 2189 |
Daydreams
DREAMS
|
$0,002393 | 0.1% | 0.2% | 31.1% | 42.3% | $123 372 | $2 392 672 | $2 392 672 | 1.0 |
|
||
| 2304 |
PRXVT by Virtuals
PRXVT
|
$0,002243 | 0.6% | 0.9% | 6.0% | 41.5% | $6 933,74 | $2 036 472 | $2 243 490 | 0.907725 |
|
||
| 2341 |
Amiko
AMIKO
|
$0,002340 | 0.3% | 1.9% | 4.2% | 7.7% | $38,81 | $1 929 559 | $2 339 589 | 0.8247424921412538 |
|
||
| 2446 |
Sally A1C
A1C
|
$0,08282 | 0.2% | 26.1% | 34.9% | 497.3% | $20 822,57 | $1 739 266 | $1 739 266 | 1.0 |
|
||
| 2494 |
Aubrai by Bio
AUBRAI
|
$1,16 | 0.2% | 0.5% | 6.2% | 4.4% | $156,55 | $1 656 816 | $2 316 569 | 0.7152023064928322 |
|
||
| 2719 |
Avo
AVO
|
$0,001275 | 1.5% | 0.4% | 9.2% | 26.2% | $1 158,36 | $1 275 253 | $1 275 253 | 1.0 |
|
||
| 2777 |
Zauthx402
ZAUTH
|
$0,001237 | 6.5% | 8.0% | 33.6% | 30.5% | $24 414,49 | $1 172 338 | $1 234 202 | 0.9498758033571847 |
|
||
| 2814 |
Slinky Layer
SLINKY
|
$0,006633 | 0.0% | 0.0% | 2.9% | 0.0% | $105,32 | $1 138 701 | $6 633 215 | 0.171666568 |
|
||
| 2908 |
Ethy AI
ETHY
|
$0,001007 | 0.2% | 5.5% | 7.5% | 7.3% | $24 823,86 | $1 007 631 | $1 007 631 | 1.0 |
|
||
| 2962 |
Cod3x
CDX
|
$0,01941 | 0.1% | 4.7% | 10.1% | 19.5% | $314,54 | $950 535 | $950 535 | 1.0 |
|
||
| 2973 |
NodeOps
NODE
|
$0,006223 | 0.2% | 0.2% | 0.3% | 6.3% | $183 681 | $938 739 | $4 062 718 | 0.23106170971441703 |
|
||
| 3127 |
ArAIstotle
FACY
|
$0,0009919 | 0.1% | 1.9% | 28.6% | 31.2% | $496 260 | $798 666 | $991 785 | 0.8052813999999999 |
|
||
| 3139 |
Coral Protocol
CORAL
|
$0,00007858 | 0.8% | 2.5% | 3.8% | 43.8% | $3 842,69 | $785 843 | $785 843 | 1.0 |
|
||
| 3341 |
MESH Gateway
MESH
|
$0,0007490 | 1.4% | 8.4% | 33.8% | 0.0% | $43 072,84 | $635 403 | $696 543 | 0.9122229536976081 |
|
||
| 3345 |
Alphakek
AIKEK
|
$0,002667 | 0.6% | 3.0% | 4.2% | 26.2% | $624,40 | $632 831 | $632 831 | 1.0 |
|
||
| 3405 |
Regent
REGENT
|
$0,00001003 | 0.2% | 18.6% | 88.3% | 187.7% | $4 842,33 | $601 904 | $1 003 174 | 0.6 |
|
||
| 3447 |
Opus Genesis
OPUS
|
$0,001145 | 0.3% | 0.8% | 2.3% | 34.9% | $400,07 | $572 523 | $1 145 046 | 0.5 |
|
||
| 3533 |
Homebrew Robotics
BREW
|
$0,0005205 | 0.3% | 7.2% | 6.0% | 34.5% | $2 408,91 | $520 536 | $520 536 | 1.0 |
|
||
| 3566 |
Ping
PING
|
$0,0004999 | 0.3% | 3.0% | 12.9% | 58.3% | $2 113,34 | $499 875 | $499 875 | 1.0 |
|
||
| 3593 |
Hood Domains
HD
|
$0,0004963 | 7.9% | 24.6% | 4139.2% | 3123.0% | $56 341,73 | $496 279 | $496 279 | 1.0 |
|
||
| 3659 |
Hive Intelligence
HINT
|
$0,001008 | 0.0% | 0.3% | 2.5% | 27.4% | $192 275 | $464 831 | $1 008 364 | 0.460975 |
|
||
| 3709 |
Naven Network
NAVEN
|
$0,0004496 | 4.8% | 6.5% | 4.7% | 360.9% | $159 121 | $449 626 | $449 626 | 1.0 |
|
||
| 3702 |
Heurist
HEU
|
$0,001604 | 0.0% | 1.6% | 7.6% | 13.3% | $418,37 | $444 038 | $1 603 877 | 0.27685281899999997 |
|
||
| 3763 |
ROBA
ROBA
|
$0,0004151 | 7.9% | 1.8% | 12.3% | 3.4% | $9 257,74 | $415 082 | $415 082 | 1.0 |
|
||
| 3963 |
Otto AI
OTTO
|
$0,0007669 | 0.0% | 1.9% | 13.0% | 2.1% | $221,79 | $345 741 | $742 520 | 0.46563147429176693 |
|
||
| 4035 |
Dexter AI
DEXTER
|
$0,0003239 | 2.2% | 8.2% | 20.2% | 20.6% | $54 238,30 | $323 889 | $323 889 | 1.0 |
|
||
| 4052 |
Meridian
MRDN
|
$0,007004 | 1.7% | 1.4% | 17.4% | 51.5% | $1 269,23 | $316 611 | $6 244 670 | 0.05070093616019079 |
|
||
| 4091 |
XONA AGENT
XONA
|
$0,0003116 | 0.4% | 54.8% | 55.2% | 5.1% | $11 042,94 | $300 900 | $311 494 | 0.9659886585410222 |
|
||
| 4148 |
SANTA by Virtuals
SANTA
|
$0,0002866 | 0.4% | 3.3% | 12.0% | 2.9% | $239,46 | $286 672 | $286 672 | 1.0 |
|
||
| 4153 |
Orbofi AI
OBI
|
$0,0001895 | 0.2% | 6.2% | 5.5% | 3.7% | $12 476,37 | $284 930 | $378 916 | 0.7519599994999999 |
|
||
| 4154 |
Gloria AI
GLORIA
|
$0,0002944 | 0.3% | 2.2% | 8.6% | 5.2% | $194,16 | $284 721 | $294 465 | 0.96690829828 |
|
||
| 4209 |
Neurobro
BRO
|
$0,0002758 | 0.4% | 2.9% | 11.4% | 20.8% | $1 301,69 | $273 902 | $273 902 | 1.0 |
|
||
| 4225 |
VPay
VPAY
|
$0,0002705 | 0.4% | 3.7% | 16.5% | 35.8% | $1 750,41 | $270 558 | $270 558 | 1.0 |
|
||
| 4233 |
0xGasless
0XGAS
|
$0,02430 | 3.0% | 8.4% | 14.5% | 5.3% | $1 696,66 | $267 292 | $267 292 | 1.0 |
|
||
| 4255 |
Capminal
CAP
|
$0,0004476 | 0.6% | 8.4% | 22.6% | 34.0% | $1 577,74 | $262 948 | $262 948 | 1.0 |
|
||
| 4294 |
MiroShark
MIROSHARK
|
$0.052541 | 0.9% | 1.9% | 3.2% | 10.3% | $4 200,01 | $254 055 | $254 055 | 1.0 |
|
||
| 4378 |
Dice Protocol
DICE
|
$0,0002420 | 4.5% | 31.4% | 29.4% | 32.5% | $27 302,06 | $235 659 | $235 659 | 1.0 |
|
||
| 4504 |
ZARA AI
ZARA
|
$0,0003259 | 0.0% | 1.8% | 26.0% | 3.8% | $38 344,92 | $210 961 | $211 292 | 0.9984316257261683 |
|
||
| 4574 |
Ace Data Cloud
ACE
|
$0,0001976 | 0.3% | 2.0% | 2.6% | 21.8% | $3 754,34 | $197 615 | $197 615 | 1.0 |
|
||
| 4575 |
SMOL
SMOL
|
$0,0002336 | 0.5% | 2.4% | 36.2% | 89.1% | $123,70 | $196 869 | $204 325 | 0.9635092554926205 |
|
||
| 4785 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001700 | 0.4% | 3.1% | 8.2% | 156.5% | $103,56 | $169 427 | $169 444 | 0.9998996772385824 |
|
||
| 4833 |
x420
X420
|
$0.051640 | 0.0% | 1.3% | 1.9% | 28.1% | $12,27 | $163 997 | $163 997 | 1.0 |
|
||
| 4939 |
Eliza
ELIZA
|
$0,0001497 | 0.8% | 0.2% | 4.7% | 27.6% | $297,26 | $149 659 | $149 659 | 1.0 |
|
||
| 5105 |
Primer
PR
|
$0,0004561 | 0.7% | 0.1% | 25.4% | 14.4% | $1 209,57 | $130 897 | $130 897 | 1.0 |
|
||
| 5226 |
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126 330 | $238 155 | 0.5304548814939481 |
|
||
| 5161 |
x402 Singularity Layer
SGL
|
$0,0001250 | 0.3% | 18.3% | 38.4% | 27.7% | $6 586,99 | $124 844 | $124 844 | 1.0 |
|
||
| 5183 |
Jatevo
JTVO
|
$0,0001222 | 2.9% | 4.1% | 13.7% | 19.0% | $1 693,99 | $122 218 | $122 218 | 1.0 |
|
||
| 5317 |
Switchboard
SWTCH
|
$0,0006885 | 4.5% | 8.2% | 19.3% | 30.6% | $519,04 | $110 155 | $688 472 | 0.16 |
|
||
| 5478 |
Maya World
MAYA
|
$0,0001039 | 0.0% | 0.6% | 8.4% | 10.5% | $457,96 | $103 904 | $103 904 | 1.0 |
|
||
| 5439 |
WURK
WURK
|
$0,0001006 | 1.0% | 7.1% | 14.8% | 13.9% | $1 116,20 | $100 572 | $100 572 | 1.0 |
|
||
| 5562 |
Aurra by Virtuals
AURA
|
$0,00009196 | 0.7% | 5.9% | 28.4% | 19.1% | $558,86 | $91 973,94 | $91 973,94 | 1.0 |
|
||
| 5598 |
hey.lol
$HEY
|
$0,00009012 | 1.5% | 8.7% | 16.5% | 2.9% | $761,38 | $90 122,43 | $90 122,43 | 1.0 |
|
||
| 5719 |
MOSS AI
MOSS
|
$0,00009044 | 0.3% | 0.5% | 0.7% | 0.0% | $12,03 | $82 294,20 | $82 294,20 | 1.0 |
|
||
| 5775 |
Loky by Virtuals
LOKY
|
$0,00008403 | 0.4% | 2.6% | 13.5% | 25.3% | $20,22 | $79 015,91 | $83 685,24 | 0.9442036079054613 |
|
||
| 5134 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78 570,99 | $78 570,99 | 1.0 |
|
||
| 5857 |
Replicat-One by Virtuals
RCAT
|
$0,0001285 | 0.2% | 3.6% | 14.7% | 27.1% | $187,05 | $74 040,83 | $128 560 | 0.5759227323839909 |
|
||
| 5996 |
Trackgood AI
TRAI
|
$0,00006767 | 0.1% | 1.3% | 9.4% | 0.1% | $3,99 | $67 665,42 | $67 665,42 | 1.0 |
|
||
| 6060 |
HEIR
HEIR
|
$0.066426 | 0.2% | 2.0% | 0.5% | 33.2% | $34,37 | $64 261,37 | $64 261,37 | 1.0 |
|
||
| 6182 |
StarkBot
STARKBOT
|
$0.065679 | 0.2% | 2.2% | 6.3% | 20.0% | $69,33 | $56 792,78 | $56 792,78 | 1.0 |
|
||
| 6189 |
Syra Agent
SYRA
|
$0,00005703 | 0.3% | 8.5% | 19.3% | 2.1% | $1 896,50 | $56 639,10 | $56 639,10 | 1.0 |
|
||
| 6232 |
Arbus
ARBUS
|
$0,00008433 | 0.4% | 1.9% | 11.9% | 16.7% | $16,81 | $54 471,92 | $84 345,06 | 0.6458222725999999 |
|
||
| 6264 |
QUAIN
QUAIN
|
$0,00005345 | 0.0% | 0.4% | 2.6% | 32.4% | $2,67 | $53 436,41 | $53 436,41 | 1.0 |
|
||
| 6316 |
blormmy
BLORMMY
|
$0,00004902 | 0.0% | 2.3% | 3.7% | 26.3% | $5,66 | $48 996,87 | $48 996,87 | 1.0 |
|
||
| 6355 |
Halo
HALO
|
$0.064845 | 0.2% | 2.5% | 3.0% | 5.5% | $21,70 | $48 454,86 | $48 454,86 | 1.0 |
|
||
| 6357 |
WachAI
WACH
|
$0,00006394 | 0.4% | 2.9% | 18.4% | 34.9% | $48,33 | $48 383,15 | $63 953,02 | 0.7565419739425 |
|
||
| 6422 |
PayAI Network [OLD]
PAYAI
|
$0,00004631 | 0.3% | 0.5% | 11.7% | 24.7% | $38,69 | $46 306,22 | $46 306,22 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6653 |
Dobi
DOBI
|
$0,00004319 | 0.4% | 2.3% | 10.2% | 10.2% | $4,51 | $38 417,36 | $38 417,36 | 1.0 |
|
||
| 6736 |
AInalyst
AIN
|
$0,00003632 | 0.4% | 2.8% | 18.8% | 8.6% | $9,10 | $36 324,76 | $36 324,76 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0,0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2,05 | $35 919,72 | $35 919,72 | 1.0 |
|
||
| 6771 |
ChainAware.ai
AWARE
|
$0,0008335 | 0.0% | 0.3% | 3.9% | 7.2% | $1,18 | $35 135,94 | $83 347,45 | 0.4215598335155915 |
|
||
| 6740 |
Karum
KARUM
|
$0,001629 | 0.0% | 1.8% | 3.5% | 14.7% | $4,71 | $34 213,90 | $34 213,90 | 1.0 |
|
||
| 6839 |
TRANSLATE
TRANSLATE
|
$0.063416 | 0.2% | 1.8% | 3.4% | 23.1% | $15,31 | $34 155,39 | $34 155,39 | 1.0 |
|
||
| 6961 |
AgentHub
DIRA
|
$0,00003060 | 0.3% | 7.4% | 6.4% | 54.0% | $596,69 | $30 574,28 | $30 574,28 | 1.0 |
|
||
| 6972 |
OOPS
OOPS
|
$0,00003033 | 0.0% | 0.0% | 0.1% | 0.2% | $3,03 | $30 261,49 | $30 261,49 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0,00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1,86 | $29 699,06 | $29 699,06 | 1.0 |
|
||
| 6999 |
Otonix
OTX
|
$0.062944 | 0.4% | 2.7% | 1.6% | 27.9% | $47,25 | $29 440,30 | $29 440,30 | 1.0 |
|
||
| 7015 |
SVM Claw
SVM
|
$0,00002907 | 14.0% | 9.6% | 26.6% | 13.9% | $4 318,57 | $29 072,49 | $29 072,49 | 1.0 |
|
||
| 7184 |
Sniper Search
SS
|
$0,00002868 | 0.0% | 1.2% | 6.5% | 20.8% | $30,15 | $24 614,97 | $28 677,88 | 0.85832596815 |
|
||
| 7292 |
Laika AI
LKI
|
$0,00002420 | 0.0% | 6.2% | 33.8% | 8.1% | $17,86 | $22 281,28 | $24 200,87 | 0.9206810044781394 |
|
||
| 7339 |
Ace Data Cloud
$ACE
|
$0,00002220 | 0.3% | 0.0% | 10.1% | 26.5% | $56,28 | $21 635,89 | $22 191,96 | 0.9749425731579081 |
|
||
| 7420 |
sparkleware
SPARKLE
|
$0,00001959 | 1.2% | 22.1% | 9.2% | 7.0% | $1 102,73 | $19 591,98 | $19 591,98 | 1.0 |
|
||
| 7433 |
Foundry
FDRY
|
$0,00001923 | 0.3% | 0.6% | 8.8% | 19.0% | $24,49 | $19 231,51 | $19 231,51 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 132
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
