Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top x402 Ecosystem kolikot markkina-arvon mukaan
x402 Ecosystem markkina-arvo on 9,92 miljardia$, 3.9% muutos viimeisen 24h aikana.
Kohokohdat
$9 919 077 013
Markkina-arvo
3.9%
$318 594 397
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
Osta
|
$11,77 | 0.6% | 3.2% | 5.8% | 16.9% | $246 657 537 | $9 021 673 244 | $11 764 587 066 | 0.766849970424884 |
|
|
| 140 |
Unibase
UB
|
Osta
|
$0,1204 | 0.2% | 1.0% | 7.0% | 21.3% | $9 416 762 | $301 080 134 | $1 204 320 536 | 0.25 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1999 | 0.5% | 1.5% | 15.6% | 26.1% | $17 056 417 | $195 163 619 | $371 219 058 | 0.5257370689059347 |
|
|
| 305 |
peaq
PEAQ
|
$0,03373 | 0.5% | 3.1% | 10.8% | 18.1% | $1 615 653 | $87 459 751 | $150 358 459 | 0.5816749642831734 |
|
||
| 397 |
Acurast
ACU
|
$0,1399 | 0.4% | 23.0% | 36.9% | 6.6% | $14 390 231 | $59 672 957 | $144 519 778 | 0.4129051283609674 |
|
||
| 532 |
Concordium
CCD
|
$0,003113 | 0.2% | 3.3% | 4.5% | 21.0% | $82 224,99 | $39 738 048 | $45 838 827 | 0.8669080395827585 |
|
||
| 659 |
BankrCoin
BNKR
|
$0,0002957 | 0.1% | 1.7% | 9.3% | 32.8% | $1 504 215 | $29 600 336 | $29 600 336 | 1.0 |
|
||
| 684 |
Treasure
MAGIC
|
$0,08243 | 0.0% | 1.4% | 12.9% | 51.7% | $5 892 648 | $28 042 318 | $28 713 087 | 0.97663893650533 |
|
||
| 737 |
SKALE
SKL
|
$0,004052 | 0.6% | 1.9% | 6.5% | 13.0% | $2 662 660 | $24 693 248 | $26 072 394 | 0.9471032181655521 |
|
||
| 813 |
FLOCK
FLOCK
|
$0,04281 | 1.0% | 4.2% | 8.4% | 38.2% | $1 293 525 | $20 862 496 | $42 805 071 | 0.48738375159504027 |
|
||
| 892 |
Autonolas
OLAS
|
$0,05916 | 0.1% | 1.0% | 5.3% | 26.9% | $105 073 | $17 719 988 | $28 027 204 | 0.6322424327161535 |
|
||
| 894 |
Elsa
ELSA
|
$0,07711 | 0.6% | 2.7% | 21.7% | 23.7% | $10 954 422 | $17 657 655 | $77 114 397 | 0.22898000000000002 |
|
||
| 1118 |
OpenServ
SERV
|
$0,01523 | 0.6% | 4.1% | 13.5% | 35.5% | $591 829 | $11 734 167 | $15 239 178 | 0.77 |
|
||
| 1282 |
Brickken
BKN
|
$0,09012 | 2.9% | 6.5% | 3.2% | 35.5% | $286 669 | $9 024 096 | $13 520 196 | 0.6674530333333334 |
|
||
| 1319 |
heyAura
ADX
|
$0,05640 | 2.9% | 5.8% | 8.0% | 11.7% | $2 813 428 | $8 344 834 | $8 463 321 | 0.986 |
|
||
| 1406 |
Codec Flow
CODEC
|
$0,007302 | 1.0% | 20.6% | 9.6% | 35.1% | $322 329 | $7 300 384 | $7 300 384 | 1.0 |
|
||
| 1480 |
PayAI Network
PAYAI
|
$0,006520 | 0.1% | 2.0% | 18.7% | 48.9% | $550 004 | $6 618 789 | $6 618 789 | 1.0 |
|
||
| 1514 |
Anyspend
ANY
|
$0,02787 | 0.3% | 1.6% | 3.2% | 12.3% | $92,98 | $6 130 321 | $27 865 096 | 0.22 |
|
||
| 1982 |
vAPI Network
VAPI
|
$0,06087 | 0.4% | 1.6% | 1.4% | 30.4% | $15 807,39 | $3 039 509 | $4 032 801 | 0.7536967194830898 |
|
||
| 1989 |
Daydreams
DREAMS
|
$0,003006 | 0.7% | 6.3% | 8.1% | 46.8% | $161 326 | $3 005 700 | $3 005 700 | 1.0 |
|
||
| 2067 |
PRXVT by Virtuals
PRXVT
|
$0,003011 | 0.2% | 1.2% | 25.2% | 4.4% | $17 329,34 | $2 733 047 | $3 010 876 | 0.907725 |
|
||
| 2455 |
Zauthx402
ZAUTH
|
$0,001788 | 3.0% | 14.6% | 15.9% | 12.3% | $296 174 | $1 688 490 | $1 777 875 | 0.9497233883663656 |
|
||
| 2461 |
Amiko
AMIKO
|
$0,001990 | 0.0% | 1.5% | 4.9% | 28.8% | $1,71 | $1 674 818 | $1 990 457 | 0.8414238925402616 |
|
||
| 2471 |
Orbofi AI
OBI
|
$0,001102 | 0.2% | 1.5% | 23.4% | 572.2% | $68 157,73 | $1 657 884 | $2 204 750 | 0.7519599995 |
|
||
| 2721 |
Aubrai by Bio
AUBRAI
|
$0,8581 | 0.3% | 1.6% | 12.6% | 38.8% | $103,09 | $1 240 609 | $1 716 299 | 0.722839805227278 |
|
||
| 2904 |
Slinky Layer
SLINKY
|
$0,005888 | 0.0% | 0.0% | 1.1% | 0.3% | $58,88 | $1 010 789 | $5 888 092 | 0.17166656800000002 |
|
||
| 3003 |
Ethy AI
ETHY
|
$0,0009000 | 2.5% | 1.9% | 10.9% | 16.5% | $8 501,24 | $899 899 | $899 899 | 1.0 |
|
||
| 3090 |
Sally A1C
A1C
|
$0,03914 | 0.3% | 4.7% | 10.1% | 41.8% | $643,78 | $821 994 | $821 994 | 1.0 |
|
||
| 3179 |
NodeOps
NODE
|
$0,004899 | 0.1% | 0.2% | 8.8% | 11.5% | $121 655 | $761 444 | $3 196 775 | 0.23819143265152903 |
|
||
| 3233 |
ArAIstotle
FACY
|
$0,0008349 | 1.1% | 0.0% | 9.8% | 16.5% | $2 732,54 | $715 455 | $834 793 | 0.8570456 |
|
||
| 3639 |
XONA AGENT
XONA
|
$0,0005054 | 1.7% | 3.5% | 10.5% | 11.9% | $4 755,16 | $487 928 | $505 107 | 0.9659886435933769 |
|
||
| 3642 |
Avo
AVO
|
$0,0004878 | 1.1% | 0.1% | 6.4% | 57.9% | $413,28 | $487 608 | $487 608 | 1.0 |
|
||
| 3775 |
Homebrew Robotics
BREW
|
$0,0004331 | 0.6% | 1.5% | 2.3% | 26.1% | $231,92 | $432 926 | $432 926 | 1.0 |
|
||
| 3776 |
Alphakek
AIKEK
|
$0,001817 | 0.3% | 5.9% | 5.9% | 27.0% | $5 649,22 | $431 203 | $431 203 | 1.0 |
|
||
| 3777 |
Ping
PING
|
$0,0004308 | 0.0% | 1.1% | 1.9% | 22.1% | $28,62 | $430 802 | $430 802 | 1.0 |
|
||
| 3804 |
Magic Hash
MHA
|
$0,004788 | 2.7% | 12.1% | 4.1% | 67.2% | $1 265 289 | $420 340 | $47 860 982 | 0.008782509999999999 |
|
||
| 3805 |
Coral Protocol
CORAL
|
$0,00004199 | 0.1% | 2.6% | 24.7% | 48.5% | $2 311,12 | $419 777 | $419 777 | 1.0 |
|
||
| 3833 |
Otto AI
OTTO
|
$0,0009068 | 0.4% | 2.2% | 7.5% | 25.3% | $218,20 | $408 705 | $877 744 | 0.46563097932789616 |
|
||
| 3855 |
Hive Intelligence
HINT
|
$0,0008657 | 0.0% | 0.4% | 3.3% | 9.7% | $135 999 | $398 909 | $865 358 | 0.460975 |
|
||
| 4086 |
Opus Genesis
OPUS
|
$0,0006498 | 0.6% | 1.0% | 6.1% | 19.2% | $76,35 | $324 818 | $649 637 | 0.5 |
|
||
| 4089 |
Heurist
HEU
|
$0,001155 | 0.0% | 11.5% | 17.4% | 11.1% | $123,41 | $322 494 | $1 155 447 | 0.27910740600000006 |
|
||
| 4124 |
Dexter AI
DEXTER
|
$0,0003146 | 0.6% | 11.4% | 2.2% | 40.7% | $29 230,40 | $314 561 | $314 561 | 1.0 |
|
||
| 4131 |
Regent
REGENT
|
$0.055218 | 0.0% | 1.6% | 1.5% | 66.3% | $148,24 | $313 099 | $521 832 | 0.6 |
|
||
| 4211 |
Ace Data Cloud
ACE
|
$0,0002951 | 0.6% | 5.7% | 5.2% | 4.2% | $12 301,12 | $294 776 | $294 776 | 1.0 |
|
||
| 4214 |
ROBA
ROBA
|
$0,0002925 | 16.6% | 2.0% | 15.3% | 28.2% | $10 184,84 | $292 489 | $292 489 | 1.0 |
|
||
0xGasless
0XGAS
|
$0,02427 | 0.0% | 0.2% | 7.6% | 11.8% | $1 068,79 | $266 949 | $266 949 | 1.0 |
|
|||
Gloria AI
GLORIA
|
$0,0002707 | 0.0% | 0.0% | 5.1% | 23.3% | $29,62 | $261 764 | $270 723 | 0.9669082982799999 |
|
|||
| 4456 |
Cod3x
CDX
|
$0,004913 | 0.0% | 1.9% | 29.0% | 48.4% | $38,40 | $240 566 | $240 566 | 1.0 |
|
||
| 4515 |
Meridian
MRDN
|
$0,005084 | 3.8% | 0.4% | 21.8% | 33.1% | $3 037,96 | $229 833 | $4 533 115 | 0.050700936160191334 |
|
||
| 4537 |
Neurobro
BRO
|
$0,0002270 | 2.0% | 4.1% | 7.8% | 27.6% | $807,88 | $225 411 | $225 411 | 1.0 |
|
||
SMOL
SMOL
|
$0,0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4,64 | $212 936 | $221 099 | 0.9630796675997361 |
|
|||
| 4645 |
MiroShark
MIROSHARK
|
$0.052085 | 0.3% | 6.2% | 5.9% | 34.4% | $1 532,52 | $208 482 | $208 482 | 1.0 |
|
||
| 4672 |
SANTA by Virtuals
SANTA
|
$0,0002043 | 0.4% | 3.6% | 5.8% | 40.0% | $17,91 | $204 312 | $204 312 | 1.0 |
|
||
| 4780 |
Capminal
CAP
|
$0,0003244 | 0.4% | 0.9% | 24.0% | 25.2% | $638,48 | $190 491 | $190 491 | 1.0 |
|
||
| 4782 |
ZARA AI
ZARA
|
$0,0002933 | 0.6% | 4.2% | 10.2% | 23.7% | $48 648,22 | $190 156 | $190 156 | 1.0 |
|
||
| 4973 |
VPay
VPAY
|
$0,0001655 | 0.8% | 5.8% | 1.4% | 45.3% | $2 193,52 | $165 457 | $165 457 | 1.0 |
|
||
| 5144 |
Jatevo
JTVO
|
$0,0001473 | 0.6% | 2.2% | 0.8% | 58.0% | $421,20 | $147 269 | $147 269 | 1.0 |
|
||
| 5193 |
x420
X420
|
$0.051411 | 0.0% | 0.1% | 7.5% | 15.3% | $1,97 | $141 118 | $141 118 | 1.0 |
|
||
| 5300 |
Eliza
ELIZA
|
$0,0001309 | 0.6% | 0.8% | 4.8% | 21.7% | $41,30 | $130 812 | $130 812 | 1.0 |
|
||
| 5329 |
x402 Singularity Layer
SGL
|
$0,0001279 | 0.6% | 14.7% | 4.5% | 0.6% | $5 364,44 | $127 704 | $127 704 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126 330 | $238 155 | 0.5304548814939481 |
|
|||
| 5703 |
Maya World
MAYA
|
$0,00009758 | 0.4% | 15.9% | 15.9% | 21.2% | $586,22 | $97 567,86 | $97 567,86 | 1.0 |
|
||
| 5751 |
Aurra by Virtuals
AURA
|
$0,00009427 | 0.4% | 3.2% | 9.9% | 30.0% | $54,06 | $94 257,59 | $94 257,59 | 1.0 |
|
||
| 5828 |
WURK
WURK
|
$0,00009028 | 0.8% | 1.9% | 3.3% | 5.4% | $979,40 | $90 221,16 | $90 221,16 | 1.0 |
|
||
| 5962 |
Naven Network
NAVEN
|
$0,00008209 | 0.3% | 3.1% | 23.8% | 55.3% | $204,58 | $82 100,13 | $82 100,13 | 1.0 |
|
||
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78 570,99 | $78 570,99 | 1.0 |
|
|||
| 6227 |
MOSS AI
MOSS
|
$0,00007490 | 0.6% | 0.3% | 10.4% | 21.3% | $121,67 | $68 128,87 | $68 128,87 | 1.0 |
|
||
| 6349 |
Replicat-One by Virtuals
RCAT
|
$0,0001080 | 0.0% | 1.4% | 10.7% | 32.9% | $1,64 | $62 219,73 | $108 035 | 0.575922732383991 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42,22 | $59 991,19 | $59 991,19 | 1.0 |
|
|||
| 6442 |
Dice Protocol
DICE
|
$0,00006035 | 0.3% | 0.4% | 35.5% | 77.0% | $697,58 | $58 787,55 | $58 787,55 | 1.0 |
|
||
| 6565 |
Syra Agent
SYRA
|
$0,00005460 | 0.6% | 3.4% | 20.8% | 25.6% | $3 079,15 | $54 198,35 | $54 198,35 | 1.0 |
|
||
| 6717 |
PayAI Network [OLD]
PAYAI
|
$0,00004917 | 0.6% | 0.4% | 6.6% | 11.7% | $24,09 | $49 153,32 | $49 153,32 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6747 |
QUAIN
QUAIN
|
$0,00004821 | 0.6% | 1.5% | 8.0% | 22.4% | $4,02 | $48 176,49 | $48 176,49 | 1.0 |
|
||
| 6762 |
blormmy
BLORMMY
|
$0,00004769 | 0.6% | 0.6% | 4.9% | 18.0% | $1,11 | $47 650,62 | $47 650,62 | 1.0 |
|
||
StarkBot
STARKBOT
|
$0.064722 | 0.0% | 0.9% | 4.1% | 16.1% | $13,25 | $47 215,78 | $47 215,78 | 1.0 |
|
|||
| 6842 |
Trackgood AI
TRAI
|
$0,00004500 | 0.2% | 1.5% | 4.1% | 28.2% | $7,74 | $45 003,10 | $45 003,10 | 1.0 |
|
||
| 6858 |
Dobi
DOBI
|
$0,00005007 | 0.0% | 11.7% | 11.7% | 19.6% | $51,31 | $44 530,47 | $44 530,47 | 1.0 |
|
||
| 6859 |
Arbus
ARBUS
|
$0,00006892 | 0.4% | 4.5% | 5.8% | 33.4% | $164,85 | $44 501,26 | $68 906,36 | 0.6458222725999999 |
|
||
| 7043 |
Loky by Virtuals
LOKY
|
$0,00004201 | 0.4% | 3.4% | 17.9% | 49.0% | $124,90 | $39 484,33 | $41 817,60 | 0.9442036079054614 |
|
||
| 7104 |
Hood Domains
HD
|
$0,00003812 | 0.8% | 18.3% | 36.2% | 85.7% | $1 364,16 | $38 113,67 | $38 113,67 | 1.0 |
|
||
| 7194 |
ChainAware.ai
AWARE
|
$0,0008482 | 0.0% | 5.4% | 2.1% | 2.7% | $227,46 | $35 844,56 | $84 817,41 | 0.4226084536516466 |
|
||
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35 477,42 | $35 477,42 | 1.0 |
|
|||
| 7233 |
Cra Agent
CRA
|
$0,00003495 | 0.0% | 9.9% | 6.2% | 92.0% | $1 115,16 | $34 954,79 | $34 954,79 | 1.0 |
|
||
AInalyst
AIN
|
$0,00003389 | 0.0% | 5.9% | 4.2% | 23.4% | $15,91 | $33 892,13 | $33 892,13 | 1.0 |
|
|||
| 7283 |
WachAI
WACH
|
$0,00004239 | 0.0% | 0.3% | 21.9% | 41.3% | $20,97 | $33 828,67 | $42 394,56 | 0.7979484641885001 |
|
||
| 7291 |
MESH Gateway
MESH
|
$0,00003971 | 7.3% | 1.2% | 21.1% | 79.5% | $530,82 | $33 679,65 | $36 920,42 | 0.9122229536976082 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81,68 | $31 347,98 | $31 347,98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1 137,10 | $30 521,69 | $30 521,69 | 1.0 |
|
|||
OOPS
OOPS
|
$0,00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3,69 | $29 893,90 | $29 893,90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20,74 | $28 898,94 | $28 898,94 | 1.0 |
|
|||
| 7529 |
Arcus Network
ARCUS
|
$0,00002879 | 3.7% | 6.7% | 43.3% | 88.8% | $511,57 | $28 785,20 | $28 785,20 | 1.0 |
|
||
| 7745 |
AgentHub
DIRA
|
$0,00002531 | 0.0% | 3.2% | 1.2% | 19.2% | $2,60 | $25 281,53 | $25 281,53 | 1.0 |
|
||
| 7820 |
Primer
PR
|
$0,0001221 | 0.0% | 69.5% | 67.4% | 71.0% | $2,09 | $24 014,90 | $34 973,96 | 0.686650880527744 |
|
||
| 7990 |
Ace Data Cloud
$ACE
|
$0,00002176 | 0.6% | 1.7% | 5.9% | 17.7% | $1,12 | $21 195,64 | $21 740,40 | 0.9749424845238479 |
|
||
NOD
NOD
|
$0,00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2,63 | $20 490,86 | $20 490,86 | 1.0 |
|
|||
| 8045 |
sparkleware
SPARKLE
|
$0,00002013 | 0.0% | 2.9% | 10.1% | 16.3% | $5,02 | $20 126,59 | $20 126,59 | 1.0 |
|
||
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19 645,58 | $21 338,10 | 0.9206810044781392 |
|
|||
Foundry
FDRY
|
$0,00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1,91 | $18 105,24 | $18 105,24 | 1.0 |
|
|||
| 8291 |
SVM Claw
SVM
|
$0,00001699 | 0.6% | 23.8% | 2.5% | 44.1% | $552,94 | $16 983,89 | $16 983,89 | 1.0 |
|
||
| 8473 |
Karum
KARUM
|
$0,0006838 | 0.0% | 1.2% | 58.8% | 61.7% | $144,90 | $14 359,41 | $14 359,41 | 1.0 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 137
Rivit
Parhaat x402 Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat x402 Ecosystem, mukaan lukien Chainlink, Unibase, EigenCloud (prev. EigenLayer) ja muita.
Parhaat x402 Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden x402 Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
