Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $1,294 miljardia, mikä on 2.2% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
$1 294 265 288
Tokenisoitu markkina-arvo
2.2%
$247 777 186
Tokenoitu 24t Vol
31.0%
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Osta
|
$205,25 | $205,61 | 1.2% | 1.0% | 2.5% | 0.2% | $4 966 929 000 000 | $85 610 902 | $24 443 309 | |
| 3 |
Apple
AAPL
|
Osta
|
$326,76 | $327,81 | 1.6% | 2.6% | 10.1% | 0.3% | $4 799 168 316 800 | $18 146 551 | $4 987 525 | |
| 4 |
Alphabet Class A
GOOGL
|
Osta
|
$358,47 | $358,65 | 3.2% | 0.6% | 2.8% | 0.0% | $4 364 214 523 200 | $52 445 434 | $13 739 302 | |
| 6 |
Microsoft
MSFT
|
Osta
|
$395,11 | $394,76 | 0.8% | 1.0% | 2.9% | 0.1% | $2 935 009 835 150 | $17 606 421 | $2 639 858 | |
| 7 |
Amazon
AMZN
|
Osta
|
$249,11 | $249,04 | 0.9% | 0.9% | 2.2% | 0.0% | $2 679 703 672 100 | $11 485 005 | $686 309 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Osta
|
$402,89 | $404,61 | 1.5% | 5.5% | 12.9% | 0.4% | $2 089 552 577 490 | $8 545 468 | $1 206 043 | |
| 9 |
Broadcom
AVGO
|
Osta
|
$378,11 | $378,56 | 1.5% | 2.9% | 8.4% | 0.1% | $1 798 887 141 768 | $8 011 135 | $5 931 903 | |
| 10 |
Meta Platforms
META
|
Osta
|
$644,12 | $644,00 | 1.2% | 4.0% | 10.4% | 0.0% | $1 635 047 090 400 | $16 251 483 | $2 773 335 | |
| 11 |
SpaceX
SPCX
|
Osta
|
$120,72 | $120,84 | 2.4% | 13.8% | 36.2% | 0.1% | $1 588 570 728 480 | $121 152 227 | $19 505 070 | |
| 12 |
Tesla
TSLA
|
Osta
|
$374,71 | $374,60 | 1.2% | 4.8% | 6.0% | 0.0% | $1 407 305 841 200 | $75 121 522 | $8 215 272 | |
| 13 |
SK Hynix
SKHY
|
Osta
|
$156,49 | $156,65 | 3.4% | 1.3% | - | 0.1% | $1 110 851 917 361 | $14 301 274 | $21 118 332 | |
| 14 |
Eli Lilly
LLY
|
Osta
|
$1 169,95 | $1 175,92 | 0.2% | 1.6% | 6.6% | 0.5% | $1 101 788 713 000 | $5 779 839 | $959 168 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Osta
|
$490,50 | $489,95 | 0.0% | 1.9% | 0.6% | 0.1% | $1 059 487 776 000 | $1 428 275 | $818,41 | |
| 16 |
Micron Technology
MU
|
Osta
|
$872,27 | $874,69 | 2.8% | 4.7% | 22.4% | 0.3% | $983 685 723 738 | $124 835 632 | $15 192 990 | |
| 17 |
JPMorgan Chase
JPM
|
Osta
|
$341,21 | $341,78 | 0.1% | 1.3% | 4.8% | 0.2% | $914 288 468 748 | $3 155 223 | $463 030 | |
| 18 |
Walmart
WMT
|
Osta
|
$114,15 | $114,09 | 0.5% | 1.3% | 2.9% | 0.0% | $908 375 041 600 | $2 298 912 | $451 732 | |
| 19 |
AMD
AMD
|
Osta
|
$510,38 | $510,43 | 2.7% | 4.2% | 4.8% | 0.0% | $832 225 628 000 | $13 427 146 | $3 549 507 | |
| 20 |
ASML Holding NV
ASML
|
Osta
|
$1 746,40 | $1 752,33 | 0.4% | 0.4% | 9.3% | 0.3% | $677 866 208 005 | $3 795 778 | $1 070 543 | |
| 21 |
Visa
V
|
Osta
|
$359,30 | $357,17 | 0.1% | 0.7% | 9.3% | 0.6% | $676 964 316 000 | $2 434 508 | $415 509 | |
| 22 |
Exxon Mobil
XOM
|
Osta
|
$147,77 | $147,44 | 0.1% | 3.3% | 7.5% | 0.2% | $612 499 261 500 | $1 110 655 | $1 027 701 | |
| 23 |
Johnson & Johnson
JNJ
|
Osta
|
$251,79 | $253,64 | 0.3% | 2.6% | 10.4% | 0.7% | $606 113 923 800 | $345 182 | $52 804,43 | |
| 24 |
Intel
INTC
|
Osta
|
$97,88 | $97,89 | 3.5% | 6.4% | 26.6% | 0.0% | $491 944 377 400 | $19 922 091 | $573 569 | |
| 25 |
Mastercard
MA
|
Osta
|
$543,15 | $541,48 | 0.5% | 0.9% | 10.2% | 0.3% | $479 918 774 308 | $1 418 455 | $748 673 | |
| 26 |
AbbVie
ABBV
|
Osta
|
$254,19 | $254,28 | 0.1% | 2.5% | 17.5% | 0.0% | $449 100 350 100 | $294 367 | $61 323,57 | |
| 27 |
Cisco Systems
CSCO
|
Osta
|
$112,42 | $112,71 | 0.8% | 4.4% | 5.4% | 0.3% | $443 075 853 450 | $3 139 154 | $226 823 | |
| 28 |
Bank of America
BAC
|
Osta
|
$60,71 | $60,78 | 1.1% | 2.0% | 7.6% | 0.1% | $430 833 978 900 | $295 005 | $55 931,44 | |
| 29 |
Applied Materials
AMAT
|
Osta
|
$537,36 | $539,85 | 2.3% | 5.9% | 12.2% | 0.5% | $426 638 375 800 | $593 530 | $411 149 | |
| 30 |
Costco
COST
|
Osta
|
$944,14 | $944,28 | 0.4% | 2.4% | 0.8% | 0.0% | $418 707 207 200 | $1 194 201 | $3 409 884 | |
| 31 |
Caterpillar
CAT
|
Osta
|
$877,74 | $882,58 | 0.1% | 6.4% | 10.7% | 0.6% | $404 280 285 366 | $51 275,76 | $58 529,62 | |
| 32 |
Lam Research
LRCX
|
Osta
|
$313,50 | $313,60 | 0.8% | 4.7% | 18.8% | 0.0% | $392 047 442 150 | $264 185 | $444 409 | |
| 33 |
UnitedHealth
UNH
|
Osta
|
$423,22 | $423,37 | 0.5% | 1.4% | 5.9% | 0.0% | $384 343 010 800 | $1 864 267 | $554 081 | |
| 34 |
Chevron
CVX
|
Osta
|
$188,43 | $188,32 | 0.4% | 4.1% | 8.9% | 0.1% | $375 274 798 080 | $3 778 951 | $1 734 325 | |
| 35 |
General Electric
GE
|
Osta
|
$347,91 | $350,23 | 0.2% | 2.5% | 2.6% | 0.7% | $362 988 419 400 | $1 642 177 | $54 332,95 | |
| 36 |
Coca-Cola
KO
|
Osta
|
$82,13 | $82,14 | 0.8% | 2.9% | 3.3% | 0.0% | $353 341 170 000 | $4 275 098 | $944 701 | |
| 37 |
Procter & Gamble
PG
|
Osta
|
$149,55 | $149,36 | 0.6% | 0.7% | 1.5% | 0.1% | $348 230 487 000 | $3 179 517 | $96 580,25 | |
| 38 |
Oracle
ORCL
|
Osta
|
$120,69 | $121,47 | 3.3% | 10.6% | 33.8% | 0.6% | $347 110 474 500 | $6 798 993 | $489 872 | |
| 39 |
Home Depot
HD
|
Osta
|
$335,05 | $338,30 | 1.3% | 2.6% | 0.0% | 1.0% | $334 085 056 000 | $76 876,80 | $49 311,49 | |
| 40 |
Palantir Technologies
PLTR
|
Osta
|
$132,89 | $132,89 | 0.8% | 5.2% | 3.8% | 0.0% | $318 578 286 169 | $6 192 601 | $2 261 934 | |
| 41 |
Goldman Sachs
GS
|
Osta
|
$1 061,00 | $1 068,77 | 0.1% | 1.3% | 2.9% | 0.7% | $313 005 610 000 | $1 642 227 | $57 309,24 | |
| 42 |
Merck
MRK
|
Osta
|
$126,65 | $127,66 | 0.2% | 2.2% | 11.9% | 0.8% | $312 790 353 900 | $14 777,23 | $59 165,73 | |
| 43 |
Baidu
BIDU
|
Osta
|
$110,53 | $110,48 | 3.7% | 3.2% | 0.5% | 0.0% | $300 886 628 500 | $1 311 959 | $730 732 | |
| 44 |
Philip Morris
PM
|
Osta
|
$192,72 | $188,31 | 0.3% | 4.5% | 7.8% | 2.3% | $300 365 683 200 | $248 441 | $80,20 | |
| 45 |
Palo Alto Networks
PANW
|
Osta
|
$359,06 | $359,23 | 1.2% | 13.1% | 26.1% | 0.0% | $292 633 900 000 | $2 528 686 | $63 962,55 | |
| 46 |
GE Vernova
GEV
|
Osta
|
$1 082,99 | $1 079,28 | 2.8% | 2.2% | 2.1% | 0.3% | $291 021 072 800 | $433 113 | $74 605,75 | |
| 47 |
Arm Holdings plc
ARM
|
Osta
|
$272,22 | $272,23 | 1.0% | 8.6% | 38.4% | 0.0% | $290 752 737 600 | $5 166 795 | $3 307 234 | |
| 48 |
Netflix
NFLX
|
Osta
|
$67,34 | $65,50 | 3.1% | 10.7% | 13.6% | 2.7% | $283 555 272 000 | $1 898 533 | $1 185 563 | |
| 49 |
Alibaba
BABA
|
Osta
|
$118,28 | $118,39 | 3.2% | 4.2% | 10.7% | 0.1% | $283 502 043 816 | $4 584 156 | $4 636 641 | |
| 50 |
KLA
KLAC
|
Osta
|
$213,20 | $214,65 | 1.2% | 3.1% | 16.7% | 0.7% | $278 498 896 000 | $136 064 | $57 458,36 | |
| 51 |
Wells Fargo
WFC
|
Osta
|
$87,01 | $87,51 | 0.3% | 0.7% | 5.8% | 0.6% | $266 267 131 900 | $1 337 607 | $55 973,85 | |
| 52 |
RTX
RTX
|
Osta
|
$196,67 | $195,46 | 1.5% | 0.3% | 5.7% | 0.6% | $264 851 420 932 | $58 252,46 | $55 501,61 | |
| 53 |
Texas Instruments
TXN
|
Osta
|
$288,25 | $289,16 | 1.8% | 3.6% | 10.4% | 0.3% | $262 333 442 500 | $770 543 | $58 989,89 | |
| 54 |
AstraZeneca
AZN
|
Osta
|
$167,51 | $170,27 | 0.7% | 1.5% | 4.1% | 1.6% | $259 809 685 100 | $182 222 | $1,04 | |
| 55 |
United Microelectronics
UMC
|
Osta
|
$20,47 | $20,49 | 3.7% | 10.8% | 14.8% | 0.1% | $257 450 780 600 | $5 145,25 | $60 663,08 | |
| 56 |
Dell
DELL
|
Osta
|
$385,72 | $387,58 | 1.1% | 7.3% | 4.5% | 0.5% | $249 988 989 200 | $58 850,24 | $61 319,96 | |
| 57 |
American Express
AXP
|
Osta
|
$353,17 | $355,60 | 0.5% | 0.7% | 4.4% | 0.7% | $240 975 074 450 | $983 479 | $55 090,08 | |
| 58 |
Linde plc
LIN
|
Osta
|
$514,45 | $515,60 | 0.5% | 2.0% | 0.6% | 0.2% | $237 853 645 750 | $1 691 027 | $103 477 | |
| 59 |
Citigroup
C
|
Osta
|
$129,44 | $129,42 | 0.1% | 7.0% | 9.8% | 0.0% | $220 770 275 200 | $2 056,82 | $9,95 | |
| 60 |
Arista Networks
ANET
|
Osta
|
$170,76 | $169,93 | 1.5% | 7.0% | 0.6% | 0.5% | $215 014 696 000 | $263 903 | $401 260 | |
| 61 |
Toyota
TM
|
Osta
|
$178,73 | $178,45 | 0.5% | 1.6% | 2.6% | 0.2% | $211 640 550 908 | $1 862 934 | $38,52 | |
| 62 |
T-Mobile US
TMUS
|
Osta
|
$192,73 | $191,30 | 1.2% | 0.4% | 4.6% | 0.7% | $208 572 406 000 | $2 666,66 | $54 005,24 | |
| 63 |
SanDisk
SNDK
|
Osta
|
$1 396,28 | $1 394,98 | 3.5% | 18.7% | 35.6% | 0.1% | $206 775 105 200 | $91 715 853 | $24 402 678 | |
| 64 |
IBM
IBM
|
Osta
|
$211,05 | $211,52 | 0.0% | 26.8% | 14.9% | 0.2% | $198 363 784 500 | $3 509 876 | $3 570 926 | |
| 65 |
Amgen
AMGN
|
Osta
|
$366,39 | $369,06 | 0.3% | 1.5% | 8.9% | 0.7% | $197 745 696 175 | $3 332,59 | $56 594,09 | |
| 66 |
Thermo Fisher Scientific
TMO
|
Osta
|
$529,31 | $528,92 | 0.6% | 0.2% | 13.4% | 0.1% | $196 702 182 200 | $21 485,00 | $60 463,67 | |
| 67 |
McDonald's
MCD
|
Osta
|
$268,76 | $272,61 | 0.4% | 2.2% | 3.5% | 1.4% | $190 956 667 600 | $3 572 222 | $1 312 283 | |
| 68 |
SAP
SAP
|
Osta
|
$155,39 | $155,05 | 2.6% | 2.4% | 0.5% | 0.2% | $190 896 615 000 | $187,48 | $19,89 | |
| 69 |
PepsiCo
PEP
|
Osta
|
$136,45 | $136,72 | 0.3% | 2.4% | 3.8% | 0.2% | $186 495 766 500 | $2 431 751 | $159 735 | |
| 70 |
NextEra Energy
NEE
|
Osta
|
$89,22 | $88,72 | 0.1% | 0.3% | 2.7% | 0.6% | $186 067 696 150 | $70 105,22 | $2,98 | |
| 71 |
Amphenol
APH
|
Osta
|
$151,05 | $151,36 | 0.0% | 3.9% | 8.5% | 0.2% | $185 826 241 500 | $6 866,21 | $55 161,87 | |
| 72 |
Analog Devices
ADI
|
Osta
|
$378,17 | $378,44 | 0.8% | 1.8% | 12.7% | 0.1% | $184 202 825 300 | $4 338,70 | $54 136,20 | |
| 73 |
Seagate
STX
|
Osta
|
$813,04 | $820,93 | 3.7% | 4.0% | 23.7% | 1.0% | $183 950 300 000 | $170 633 | $62 880,44 | |
| 74 |
Verizon
VZ
|
Osta
|
$43,47 | $43,40 | 0.8% | 1.3% | 5.1% | 0.2% | $181 511 593 200 | $11 038,03 | $55 455,02 | |
| 75 |
Qualcomm
QCOM
|
Osta
|
$172,04 | $171,69 | 0.3% | 7.4% | 24.3% | 0.2% | $181 330 160 000 | $5 505 646 | $4 010 038 | |
| 76 |
Union Pacific Corporation
UNP
|
Osta
|
$300,21 | $301,97 | 0.1% | 4.4% | 17.3% | 0.6% | $178 237 679 100 | $32 211,05 | $54 705,76 | |
| 77 |
Abbott
ABT
|
Osta
|
$101,09 | $101,38 | 0.1% | 8.5% | 13.6% | 0.3% | $176 079 572 900 | $1 662 201 | $81 955,53 | |
| 78 |
Charles Schwab
SCHW
|
Osta
|
$100,59 | $100,48 | 0.6% | 1.6% | 10.2% | 0.1% | $174 940 092 600 | $6 183,20 | $197,42 | |
| 79 |
Western Digital
WDC
|
Osta
|
$500,08 | $500,46 | 4.8% | 7.4% | 33.1% | 0.1% | $172 367 539 932 | $1 283 183 | $2 303 394 | |
| 80 |
Blackrock, Inc.
BLK
|
Osta
|
$1 056,57 | $1 064,43 | 1.1% | 3.4% | 0.6% | 0.7% | $172 051 858 800 | $1 852 805 | $57 882,54 | |
| 81 |
Marvell Technology
MRVL
|
Osta
|
$195,80 | $195,77 | 1.7% | 12.4% | 38.1% | 0.0% | $171 285 840 000 | $23 349 361 | $3 703 957 | |
| 82 |
Disney
DIS
|
Osta
|
$96,33 | $97,01 | 1.5% | 0.8% | 7.4% | 0.7% | $167 269 325 750 | $858 046 | $57 175,11 | |
| 83 |
Boeing
BA
|
Osta
|
$209,67 | $210,42 | 1.8% | 4.1% | 5.8% | 0.4% | $165 278 919 500 | $1 285 872 | $386 268 | |
| 84 |
Shopify
SHOP
|
Osta
|
$124,40 | $124,32 | 1.0% | 1.9% | 14.9% | 0.1% | $161 427 660 000 | $668 325 | $318 558 | |
| 85 |
Deere
DE
|
Osta
|
$591,02 | $597,88 | 0.5% | 1.5% | 0.7% | 1.2% | $159 540 748 620 | $10 874,18 | $2,49 | |
| 86 |
Eaton
ETN
|
Osta
|
$402,85 | $399,77 | 1.1% | 0.3% | 4.3% | 0.8% | $156 426 655 000 | $788 549 | $61 062,66 | |
| 87 |
AT&T
T
|
Osta
|
$21,84 | $21,79 | 0.8% | 0.6% | 1.8% | 0.2% | $151 735 764 418 | $5 295,18 | $220 801 | |
| 88 |
Uber
UBER
|
Osta
|
$72,39 | $72,16 | 0.5% | 3.4% | 0.4% | 0.3% | $147 357 084 000 | $821 798 | $722 337 | |
| 89 |
Southern Copper
SCCO
|
Osta
|
$175,85 | $177,60 | 2.6% | 0.3% | 8.5% | 1.0% | $146 716 930 500 | $14 603,01 | $59 183,32 | |
| 90 |
Danaher
DHR
|
Osta
|
$203,69 | $203,46 | 0.3% | 2.1% | 14.9% | 0.1% | $144 162 132 450 | $237 731 | $4 116,39 | |
| 91 |
AppLovin
APP
|
Osta
|
$428,33 | $428,12 | 1.4% | 9.1% | 8.4% | 0.0% | $143 893 213 794 | $738 377 | $15 358,91 | |
| 92 |
Honeywell
HON
|
Osta
|
$225,33 | $222,49 | 0.1% | 0.5% | 1.7% | 1.3% | $142 807 394 100 | $183 490 | $7 175,09 | |
| 93 |
Pfizer
PFE
|
Osta
|
$24,94 | $24,86 | 0.4% | 1.3% | 1.2% | 0.3% | $142 144 033 600 | $3 095 063 | $700 190 | |
| 94 |
ConocoPhillips
COP
|
Osta
|
$115,14 | $115,19 | 0.1% | 2.1% | 6.5% | 0.0% | $140 273 910 600 | $20 756,25 | $389 214 | |
| 95 |
Booking
BKNG
|
Osta
|
$179,00 | - | 1.0% | 1.9% | 4.9% | - | $138 703 520 000 | - | - | |
| 96 |
Salesforce
CRM
|
Osta
|
$169,27 | $168,85 | 1.0% | 1.3% | 11.8% | 0.2% | $138 632 130 000 | $1 000 555 | $389 060 | |
| 97 |
Corning
GLW
|
Osta
|
$155,50 | $155,43 | 1.3% | 13.9% | 19.7% | 0.0% | $133 829 520 000 | $767 763 | $3 595 037 | |
| 98 |
S&P Global
SPGI
|
Osta
|
$444,93 | $446,27 | 1.4% | 2.0% | 8.0% | 0.3% | $131 697 800 000 | $959 272 | $55 506,08 | |
| 99 |
Capital One
COF
|
Osta
|
$207,55 | $209,09 | 0.2% | 1.8% | 2.7% | 0.7% | $127 851 870 900 | $4 469,32 | $55 572,07 | |
| 100 |
Enbridge
ENB
|
Osta
|
$56,89 | $55,97 | 0.0% | 2.6% | 3.7% | 1.6% | $124 227 279 600 | $167,40 | $5,10 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
Osta
|
$487,37 | $488,37 | 0.6% | 1.3% | 8.1% | 0.2% | $123 698 465 984 | $2 229,18 | $60 367,35 | |
| 102 |
Intuitive Surgical
ISRG
|
Osta
|
$346,27 | $345,58 | 0.7% | 16.0% | 14.6% | 0.2% | $122 634 983 200 | $258 714 | $55 279,58 |
Näytetään tulokset 1 - 100 kokonaismäärästä 380
Rivit
Tai hanki se sovelluskaupastasi
