Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $1,344 miljardia, mikä on 5.0% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
$1 344 429 378
Tokenisoitu markkina-arvo
5.0%
$316 484 460
Tokenoitu 24t Vol
32.7%
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
AXT
AXTI
|
Osta
|
$48,90 | $51,46 | 6.4% | 3.2% | 42.2% | 5.2% | $3 199 038 000 | $238 173 | $24 533,95 | |
| 304 |
Intuitive Machines
LUNR
|
Osta
|
$13,83 | $13,95 | 2.3% | 8.9% | 39.4% | 0.9% | $3 001 386 600 | $132 340 | $66 178,51 | |
| 305 |
Plug Power
PLUG
|
Osta
|
$2,14 | $2,13 | 0.9% | 1.6% | 24.8% | 0.5% | $2 985 449 800 | $21 578,41 | $54 038,30 | |
| 306 |
SolarEdge Technologies
SEDG
|
Osta
|
$48,60 | $53,10 | 9.3% | 6.9% | 16.0% | 9.3% | $2 955 547 900 | $4 097,35 | $14 669,31 | |
| 307 |
Energy Fuels
UUUU
|
Osta
|
$11,74 | $11,90 | 2.1% | 10.5% | 29.4% | 1.4% | $2 932 224 450 | $35 488,70 | $98,59 | |
| 308 |
NuScale Power
SMR
|
Osta
|
$8,00 | $8,10 | 3.6% | 4.4% | 31.5% | 1.3% | $2 923 840 000 | $34 704,62 | $46,85 | |
| 309 |
Ichor Holdings
ICHR
|
Osta
|
$83,66 | $83,74 | 0.8% | 7.3% | 15.9% | 0.1% | $2 917 224 200 | $233,50 | $271,93 | |
| 310 |
Navitas Semiconductor
NVTS
|
Osta
|
$11,55 | $11,79 | 0.4% | 10.3% | 51.9% | 2.1% | $2 850 886 500 | $75 074,23 | $409,16 | |
| 311 |
Grindr
GRND
|
Osta
|
$15,59 | $15,70 | 2.0% | 0.3% | 17.1% | 0.7% | $2 770 810 700 | $172,75 | $189,51 | |
| 312 |
Bitdeer Technologies
BTDR
|
Osta
|
$11,34 | $11,64 | 5.6% | 6.4% | 36.9% | 2.7% | $2 757 918 850 | $122,15 | $11,72 | |
| 313 |
SoundHound AI
SOUN
|
Osta
|
$6,31 | $6,29 | 0.5% | 2.8% | 11.1% | 0.3% | $2 728 614 850 | $11 988,97 | $63 669,25 | |
| 314 |
Penguin Solutions
PENG
|
Osta
|
$53,25 | $60,71 | 11.8% | 31.0% | 21.7% | 14.0% | $2 702 437 500 | $1 653,39 | $1 462,39 | |
| 315 |
Fluence Energy
FLNC
|
Osta
|
$14,29 | $14,53 | 1.6% | 5.6% | 42.2% | 1.7% | $2 632 868 350 | $1 261,05 | $100,00 | |
| 316 |
Keel Infrastructure
KEEL
|
Osta
|
$4,36 | $4,36 | 9.8% | 0.0% | 30.5% | 0.2% | $2 628 895 750 | $4 955,54 | $67 151,12 | |
| 317 |
Denison Mines
DNN
|
Osta
|
$2,83 | $2,84 | 0.4% | 6.9% | 15.1% | 0.2% | $2 561 206 600 | $19 275,54 | $22,89 | |
| 318 |
Teekay Tankers
TNK
|
Osta
|
$71,79 | $72,88 | 2.4% | 1.2% | 3.6% | 1.5% | $2 486 632 400 | $154,77 | $48,67 | |
| 319 |
Atkore
ATKR
|
Osta
|
$73,35 | $73,37 | 0.2% | 2.3% | 9.6% | 0.0% | $2 477 029 500 | $148,09 | $2,50 | |
| 320 |
Aehr Test Systems
AEHR
|
Osta
|
$77,59 | $80,81 | 4.4% | 13.9% | 33.1% | 4.2% | $2 440 048 250 | $50 959,02 | $18 819,86 | |
| 321 |
Cohu
COHU
|
Osta
|
$51,58 | $51,12 | 0.8% | 2.5% | 26.2% | 0.9% | $2 433 308 500 | $125,53 | $9,77 | |
| 322 |
Hesai Group
HSAI
|
Osta
|
$14,95 | $15,26 | 0.2% | 1.5% | 11.5% | 2.1% | $2 349 243 000 | $25 893,58 | $64,89 | |
| 323 |
Ouster
OUST
|
Osta
|
$34,75 | $34,82 | 6.3% | 13.2% | 25.1% | 0.2% | $2 212 532 500 | $87 155,52 | $5 404,11 | |
| 324 |
AMC Entertainment
AMC
|
Osta
|
$2,47 | $2,45 | 28.6% | 32.3% | 11.0% | 0.9% | $2 208 827 960 | $292 347 | $47 208,93 | |
| 325 |
Redwire
RDW
|
Osta
|
$8,60 | $8,71 | 1.6% | 10.1% | 39.8% | 1.3% | $2 053 938 000 | $439 430 | $74 186,93 | |
| 326 |
Innodata
INOD
|
Osta
|
$62,23 | $62,16 | 2.2% | 8.7% | 34.8% | 0.1% | $2 032 431 800 | $811,46 | $56 925,84 | |
| 327 |
Okeanis Eco Tankers
ECO
|
Osta
|
$54,29 | $53,85 | 0.9% | 0.1% | 3.6% | 0.8% | $1 961 497 700 | $188,05 | $2,32 | |
| 328 |
Worthington Steel
WS
|
Osta
|
$35,28 | $35,31 | 0.3% | 7.6% | 13.4% | 0.1% | $1 792 576 800 | $235,27 | $98,51 | |
| 329 |
Quantum Computing
QUBT
|
Osta
|
$7,92 | $7,98 | 1.1% | 1.1% | 26.6% | 0.8% | $1 786 423 130 | $87 372,36 | $6 987,69 | |
| 330 |
Opera
OPRA
|
Osta
|
$19,61 | $19,79 | 1.3% | 4.3% | 6.0% | 0.9% | $1 756 075 500 | $349,53 | $68,17 | |
| 331 |
Fundrise Innovation Fund
VCX
|
Osta
|
$58,17 | $57,46 | 0.2% | 13.6% | 42.1% | 1.2% | $1 648 922 304 | $95,50 | $4,41 | |
| 332 |
Wendy's
WEN
|
Osta
|
$7,86 | - | 1.4% | 4.4% | 15.6% | - | $1 496 220 400 | - | - | |
| 333 |
Arteris
AIP
|
Osta
|
$30,70 | $30,66 | 1.7% | 6.6% | 31.8% | 0.1% | $1 417 419 000 | $720 505 | $14 720,74 | |
| 334 |
Wolfspeed
WOLF
|
Osta
|
$29,28 | $30,40 | 2.4% | 13.0% | 48.9% | 3.8% | $1 415 395 200 | $3 608 733 | $12 293,17 | |
| 335 |
Vishay Precision Group
VPG
|
Osta
|
$102,19 | $102,45 | 1.6% | 3.7% | 28.0% | 0.3% | $1 359 127 000 | $3 181,66 | $12,29 | |
| 336 |
BigBear.ai Holdings
BBAI
|
Osta
|
$2,82 | $2,83 | 1.0% | 8.3% | 28.0% | 0.5% | $1 350 639 000 | $22 110,72 | $60 090,44 | |
| 337 |
FuelCell Energy
FCEL
|
Osta
|
$19,79 | $20,10 | 7.3% | 4.0% | 16.8% | 1.6% | $1 337 663 850 | $61 085,57 | $96 825,13 | |
| 338 |
Harmonic
HLIT
|
Osta
|
$12,06 | $13,63 | 0.0% | 11.8% | 20.4% | 13.0% | $1 308 510 000 | $595,99 | $4,96 | |
| 339 |
Nordic American Tankers
NAT
|
Osta
|
$6,17 | $6,26 | 2.1% | 1.1% | 5.7% | 1.6% | $1 305 438 750 | $177,89 | $4,50 | |
| 340 |
POET Technologies
POET
|
Osta
|
$7,49 | $7,64 | 1.4% | 6.2% | 38.3% | 2.0% | $1 292 774 000 | $1 536,71 | $666,66 | |
| 341 |
SharpLink Gaming, Inc
SBET
|
Osta
|
$6,18 | $6,20 | 8.8% | 13.9% | 16.5% | 0.4% | $1 217 771 750 | $422 314 | $119 425 | |
| 342 |
Tsakos Energy Navigation
TEN
|
Osta
|
$38,83 | $39,04 | 3.1% | 0.0% | 1.4% | 0.5% | $1 169 947 900 | $195,41 | $17,79 | |
| 343 |
Capricor Therapeutics
CAPR
|
Osta
|
$19,55 | $20,42 | 0.2% | 5.4% | 30.8% | 4.5% | $1 131 850 950 | $287,32 | $81,98 | |
| 344 |
Enlivex Therapeutics
ENLV
|
Osta
|
$4,69 | $4,58 | 1.9% | 30.4% | 648.5% | 2.3% | $1 130 524 500 | $1 453,31 | $0,9891 | |
| 345 |
WhiteFiber
WYFI
|
Osta
|
$27,10 | $25,02 | 7.2% | 25.1% | 30.5% | 7.7% | $1 046 331 000 | $18 236,82 | $5 028,36 | |
| 346 |
CEVA
CEVA
|
Osta
|
$37,41 | $37,96 | 1.5% | 12.6% | 24.8% | 1.5% | $1 042 103 300 | $335,01 | $37,96 | |
| 347 |
Hyperliquid Strategies
PURR
|
Osta
|
$7,07 | $7,05 | 6.4% | 1.0% | 23.4% | 0.3% | $951 763 400 | $39 448,89 | $1 109,71 | |
| 348 |
Alpha and Omega Semiconductor
AOSL
|
Osta
|
$31,45 | $31,89 | 0.5% | 9.4% | 34.5% | 1.4% | $941 298 500 | $109,20 | $31,58 | |
| 349 |
Lightwave Logic
LWLG
|
Osta
|
$5,98 | $6,28 | 4.3% | 7.9% | 38.6% | 5.1% | $920 628 000 | $1 221,94 | $501,14 | |
| 350 |
Nano Nuclear Energy
NNE
|
Osta
|
$16,41 | $19,23 | 2.2% | 9.0% | 42.0% | 17.2% | $854 632 800 | $4 231,29 | $254,56 | |
| 351 |
HIVE Digital Technologies
HIVE
|
Osta
|
$3,08 | $3,09 | 7.9% | 3.9% | 27.9% | 0.2% | $814 506 000 | $575,06 | $4,63 | |
| 352 |
United States Antimony
UAMY
|
Osta
|
$5,39 | $5,94 | 0.8% | 9.7% | 30.9% | 10.3% | $798 003 150 | $264,59 | $6,42 | |
| 353 |
Kopin
KOPN
|
Osta
|
$3,79 | $3,64 | 0.1% | 4.6% | 22.7% | 3.9% | $702 287 000 | $160,99 | $10,69 | |
| 354 |
Tron
TRON
|
Osta
|
$1,48 | - | 3.5% | 6.5% | 11.1% | - | $702 082 400 | - | - | |
| 355 |
LightPath Technologies
LPTH
|
Osta
|
$10,41 | $10,38 | 0.9% | 5.4% | 30.5% | 0.2% | $690 475 800 | $18 855,38 | $10,21 | |
| 356 |
BitGo Holdings
BTGO
|
Osta
|
$5,07 | $5,15 | 6.3% | 0.6% | 15.5% | 1.5% | $587 917 200 | $376 044 | $20 345,90 | |
| 357 |
Gemini Space Station
GEMI
|
Osta
|
$4,54 | $4,49 | 7.8% | 7.2% | 4.4% | 1.0% | $573 265 800 | $17 369,45 | $252,34 | |
| 358 |
RoboStrategy
BOT
|
Osta
|
$27,03 | $27,55 | 7.4% | 16.9% | 14.4% | 1.9% | $547 898 100 | $1 636 476 | $482 126 | |
| 359 |
Methode Electronics
MEI
|
Osta
|
$15,16 | $15,00 | 0.9% | 4.2% | 7.1% | 1.1% | $537 118 800 | $603,69 | $30,18 | |
| 360 |
Bit Digital
BTBT
|
Osta
|
$1,54 | $1,56 | 10.0% | 6.1% | 28.3% | 1.7% | $536 006 650 | $108 764 | $6 082,25 | |
| 361 |
TaskUs
TASK
|
Osta
|
$5,82 | $5,83 | 0.2% | 3.5% | 18.5% | 0.2% | $532 995 600 | $756,70 | $5,83 | |
| 362 |
REalloys
ALOY
|
Osta
|
$8,37 | $10,62 | 5.8% | 24.9% | 53.2% | 26.9% | $512 327 700 | $162,24 | $48,37 | |
| 363 |
Digi Power X
DGXX
|
Osta
|
$4,05 | $3,69 | 6.4% | 4.6% | 39.8% | 8.7% | $447 781 500 | $312,66 | $429,84 | |
| 364 |
KRAQ
KRAQ
|
Osta
|
$9,99 | $10,49 | 0.0% | 0.3% | 0.0% | 5.0% | $430 768 800 | $684 717 | $47,00 | |
| 365 |
Arqit Quantum
ARQQ
|
Osta
|
$17,22 | $17,22 | 1.3% | 4.4% | 29.0% | 0.0% | $299 628 000 | $1 565,08 | $62,87 | |
| 366 |
Virgin Galactic
SPCE
|
Osta
|
$2,56 | $2,59 | 0.4% | 6.0% | 27.7% | 1.2% | $274 995 200 | $0,00 | $5,11 | |
| 367 |
BitFuFu
FUFU
|
Osta
|
$1,49 | - | 6.4% | 10.8% | 13.6% | - | $248 308 500 | - | - | |
| 368 |
TON
TONX
|
Osta
|
$3,45 | $3,36 | 6.6% | 3.6% | 2.7% | 2.5% | $195 028 500 | $585 773 | $1 545,75 | |
| 369 |
Exodus Movement
EXOD
|
Osta
|
$4,61 | $5,04 | 7.2% | 5.3% | 22.9% | 9.2% | $138 346 100 | $10 951,79 | $254,29 | |
| 370 |
Amber
AMBR
|
Osta
|
$1,42 | $1,45 | 0.0% | 1.7% | 8.4% | 2.2% | $133 029 718 | $311 344 | $191,95 | |
| 371 |
Helius Medical Technologies
HSDT
|
Osta
|
$1,83 | - | 7.6% | 7.6% | 12.3% | - | $106 853 700 | - | - | |
| 372 |
DeFi Development Corp.
DFDV
|
Osta
|
$2,96 | $3,02 | 5.2% | 3.7% | 1.8% | 2.1% | $89 155 200 | $515 110 | $15 224,03 | |
| 373 |
SUI
SUIG
|
Osta
|
$1,12 | - | 0.0% | 5.5% | 15.8% | - | $86 016 000 | - | - | |
| 374 |
Brera
SLMT
|
Osta
|
$5,12 | - | 0.2% | 13.7% | 7.1% | - | $54 732 800 | - | - | |
| 375 |
Xanadu Quantum
XNDU
|
Osta
|
$10,83 | $10,84 | 8.3% | 3.0% | 17.5% | 0.1% | -$1,00 | $1 571,85 | $25,54 | |
| 377 |
Polymarket (Pre-IPO)
POLYMARKET
|
Osta
|
- | $131,33 | - | - | - | - | - | $632 859 | $890,05 | |
| 378 |
OpenAI (Pre-IPO)
OPENAI
|
Osta
|
- | $723,69 | - | - | - | - | - | $22 258 860 | $2 511 702 | |
| 379 |
SpaceX (Pre-IPO)
SPACEX
|
Osta
|
- | $115,50 | - | - | - | - | - | $16 068 182 | $635 677 | |
| 380 |
Anduril (Pre-IPO)
ANDURIL
|
Osta
|
- | $113,04 | - | - | - | - | - | $1 156 167 | $9 047,82 | |
| 381 |
Anthropic (Pre-IPO)
ANTHROPIC
|
Osta
|
- | $785,87 | - | - | - | - | - | $5 802 769 | $41 938,65 | |
| 382 |
xAI (Pre-IPO)
XAI
|
Osta
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | |
| 376 |
Kalshi (Pre-IPO)
KALSHI
|
Osta
|
- | $467,79 | - | - | - | - | - | $1 541 334 | $638 225 |
Näytetään tulokset 301 - 380 kokonaismäärästä 380
Rivit
Tai hanki se sovelluskaupastasi
