Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $2,004 miljardia, mikä on 9.7% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
🚀
Suurimmat nousijat
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Perps 24h Vol | Perps 24h OI | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
Osta
|
$16,87 | $17,47 | 2.5% | 6.3% | 2.3% | 3.5% | $7 538 980 316 | $9 007,35 | $36,52 | - | - | |
| 304 |
FormFactor
FORM
|
Osta
|
$96,70 | $97,65 | 0.3% | 12.3% | 19.7% | 1.0% | $7 537 959 875 | $799,09 | $32,28 | - | - | |
| 305 |
Applied Digital
APLD
|
Osta
|
$25,86 | $26,21 | 3.9% | 5.7% | 17.4% | 1.4% | $7 535 956 850 | $254 858 | $173 804 | $12 984 058 | $1 882 427 | |
| 306 |
B2Gold
BTG
|
Osta
|
$5,68 | $5,68 | 4.9% | 2.7% | 45.6% | 0.0% | $7 503 677 600 | $3 789,95 | $569,85 | - | - | |
| 307 |
AeroVironment
AVAV
|
Osta
|
$146,99 | $150,50 | 1.0% | 3.6% | 13.0% | 2.4% | $7 439 163 900 | $22 782,26 | $174,18 | $1 857 170 | $1 248 314 | |
| 308 |
Duolingo
DUOL
|
Osta
|
$158,74 | - | 0.8% | 11.2% | 15.4% | - | $7 395 696 600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
Osta
|
$3,08 | $3,09 | 1.0% | 1.7% | 7.8% | 0.2% | $7 205 783 200 | $13 448,97 | $973,65 | - | - | |
| 310 |
The Trade Desk
TTD
|
Osta
|
$15,10 | $15,40 | 3.8% | 12.6% | 22.0% | 2.0% | $7 096 310 450 | $50 642,55 | $4 258,49 | - | - | |
| 311 |
Mobileye Global
MBLY
|
Osta
|
$8,33 | $8,32 | 2.2% | 3.3% | 3.6% | 0.0% | $7 077 831 750 | $95 191,30 | $887,79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
Osta
|
$17,28 | $17,34 | 14.0% | 3.0% | 15.6% | 0.4% | $7 066 338 750 | $193 951 | $7 280,07 | $2 284 702 | $2 084 516 | |
| 313 |
Navan
NAVN
|
Osta
|
$27,70 | $30,04 | 3.1% | 9.3% | 0.6% | 8.5% | $7 043 669 350 | $20 027,12 | $555,68 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
Osta
|
$12,29 | $12,25 | 1.1% | 4.0% | 0.3% | 0.3% | $7 009 083 900 | $297,48 | $84,57 | - | - | |
| 315 |
Oklo
OKLO
|
Osta
|
$39,84 | $40,72 | 0.8% | 6.6% | 8.3% | 2.2% | $6 931 761 600 | $679 134 | $519 466 | $6 705 987 | $1 909 665 | |
| 316 |
Joby Aviation
JOBY
|
Osta
|
$6,87 | $6,94 | 0.6% | 4.0% | 14.0% | 1.0% | $6 752 688 600 | $39 625,02 | $9 649,01 | $189 806 | $180 683 | |
| 317 |
Planet Labs
PL
|
Osta
|
$18,35 | $20,21 | 8.3% | 13.4% | 19.9% | 10.1% | $6 538 158 000 | $53 875,52 | $192 707 | $2 454 774 | $9 834 979 | |
| 318 |
Camtek
CAMT
|
Osta
|
$139,13 | $147,21 | 5.4% | 4.1% | 8.2% | 5.8% | $6 491 805 800 | $1 737,30 | $20,62 | - | - | |
| 319 |
Bilibili
BILI
|
Osta
|
$15,50 | $14,80 | 0.4% | 7.6% | 18.3% | 4.5% | $6 484 812 450 | $170 971 | $936 698 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
Osta
|
$27,82 | $28,03 | 2.9% | 12.1% | 13.3% | 0.8% | $6 438 059 900 | $32 311 803 | $14 684 629 | $14 307 666 | $56 193 399 | |
| 321 |
AAON
AAON
|
Osta
|
$77,97 | $75,95 | 4.6% | 0.2% | 18.4% | 2.6% | $6 386 522 700 | $4 561,07 | $833,56 | - | - | |
| 322 |
Powell Industries
POWL
|
Osta
|
$174,82 | $187,58 | 2.5% | 9.1% | 17.8% | 7.3% | $6 368 692 600 | $36 089,23 | $677,02 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
Osta
|
$107,38 | $110,73 | 0.1% | 1.1% | 21.9% | 3.1% | $6 328 977 200 | $43 611,28 | $50 106,59 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
Osta
|
$16,84 | $17,08 | 2.0% | 6.1% | 22.9% | 1.5% | $6 236 525 750 | $670 665 | $787 641 | $2 578 945 | $1 604 395 | |
| 325 |
Boyd Gaming
BYD
|
Osta
|
$77,77 | $82,44 | 1.5% | 2.4% | 9.9% | 6.0% | $5 780 644 100 | $9,34 | $9,34 | $462,62 | $293,22 | |
| 326 |
Core Scientific
CORZ
|
Osta
|
$17,88 | $18,09 | 6.4% | 1.7% | 21.9% | 1.2% | $5 745 559 200 | $141 093 | $160 721 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
Osta
|
$24,67 | $24,76 | 0.0% | 0.2% | 3.7% | 0.3% | $5 739 475 500 | $245,16 | $235,73 | - | - | |
| 328 |
Uranium Energy
UEC
|
Osta
|
$11,51 | $11,61 | 0.8% | 15.6% | 9.5% | 0.9% | $5 693 479 350 | $45 796,25 | $573,15 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
Osta
|
$11,38 | - | 0.0% | 0.8% | 1.7% | - | $5 645 526 250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
Osta
|
$36,13 | $36,21 | 10.7% | 7.5% | 52.0% | 0.2% | $5 429 587 500 | $17 844,92 | $1 520,55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
Osta
|
$58,14 | $58,72 | 0.6% | 0.9% | 1.7% | 1.0% | $5 406 438 600 | $1 233,00 | $2,16 | - | - | |
| 332 |
MaxLinear
MXL
|
Osta
|
$59,45 | $60,48 | 0.9% | 6.2% | 18.4% | 1.7% | $5 391 520 500 | $32 298,43 | $160 596 | $26 578,86 | $372 151 | |
| 333 |
ACI Worldwide
ACIW
|
Osta
|
$52,95 | $52,14 | 1.0% | 2.3% | 7.4% | 1.5% | $5 382 388 700 | $17,19 | $8,59 | - | - | |
| 334 |
Webull
BULL
|
Osta
|
$10,00 | $9,90 | 10.9% | 4.7% | 31.8% | 0.9% | $5 315 540 900 | $241 285 | $1 463 082 | - | - | |
| 335 |
Oceaneering International
OII
|
Osta
|
$51,75 | $51,60 | 0.1% | 1.3% | 2.6% | 0.3% | $5 150 677 500 | $432,61 | $51,57 | - | - | |
| 336 |
International Seaways
INSW
|
Osta
|
$102,13 | $101,80 | 0.9% | 2.5% | 10.5% | 0.3% | $5 055 449 850 | $208,89 | $5,09 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
Osta
|
$15,20 | $15,47 | 2.1% | 7.8% | 13.0% | 1.8% | $5 050 818 000 | $179 050 | $283 152 | $2 356 063 | $1 482 045 | |
| 338 |
Iridium Communications
IRDM
|
Osta
|
$46,92 | $48,29 | 0.1% | 1.5% | 5.4% | 2.9% | $4 971 643 200 | $203,65 | $2,47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
Osta
|
$20,09 | $19,91 | 0.7% | 1.8% | 16.8% | 0.9% | $4 908 388 800 | $9,23 | $2,25 | - | - | |
| 340 |
ACM Research
ACMR
|
Osta
|
$69,41 | $76,70 | 0.4% | 13.7% | 15.9% | 10.5% | $4 796 925 100 | $369,06 | $4,61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
Osta
|
$36,21 | $36,57 | 2.2% | 7.8% | 13.4% | 1.0% | $4 784 128 700 | $507 181 | $198 491 | $143 127 | $5 008,72 | |
| 342 |
Himax Technologies
HIMX
|
Osta
|
$13,55 | $13,55 | 0.4% | 3.8% | 4.7% | 0.1% | $4 725 173 250 | $31 710,83 | $301,40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
Osta
|
$30,40 | $31,61 | 0.8% | 4.4% | 21.6% | 4.0% | $4 661 377 200 | $6 213,55 | $49,94 | - | - | |
| 344 |
VEON
VEON
|
Osta
|
$66,19 | $66,51 | 0.6% | 9.3% | 21.6% | 0.5% | $4 551 720 825 | $1 636,59 | $26,51 | - | - | |
| 345 |
BlackBerry
BB
|
Osta
|
$7,70 | $7,72 | 1.1% | 11.0% | 13.2% | 0.3% | $4 510 039 500 | $439 958 | $1 530 496 | $2 725 540 | $11 067 668 | |
| 346 |
MARA Holdings
MARA
|
Osta
|
$11,60 | $11,51 | 11.0% | 2.2% | 1.6% | 0.7% | $4 420 825 650 | $249 609 | $1 311 306 | $12 776 102 | $2 812 305 | |
| 347 |
MYR Group
MYRG
|
Osta
|
$283,84 | $283,69 | 0.6% | 8.2% | 16.7% | 0.1% | $4 419 388 800 | $104,11 | $4,42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
Osta
|
$5,75 | $5,80 | 1.8% | 3.4% | 8.2% | 0.9% | $4 363 902 000 | $36 848,63 | $149 625 | $1 374 081 | $1 232 417 | |
| 349 |
Ondas Holdings
ONDS
|
Osta
|
$7,63 | $7,73 | 0.2% | 13.0% | 13.8% | 1.3% | $4 345 182 500 | $272 183 | $849 378 | $6 049 941 | $4 752 522 | |
| 350 |
USA Rare Earth
USAR
|
Osta
|
$17,65 | $18,27 | 1.0% | 8.4% | 2.1% | 3.5% | $4 318 084 400 | $1 641 861 | $655 423 | $21 249 414 | $14 002 170 | |
| 351 |
Twenty One Capital
XXI
|
Osta
|
$6,39 | $6,36 | 11.8% | 1.1% | 42.0% | 0.4% | $4 160 785 250 | $6 015,61 | $57,25 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
Osta
|
$80,01 | $75,26 | 1.9% | 3.2% | 4.6% | 5.9% | $4 034 104 200 | $323,12 | $4,78 | - | - | |
| 353 |
GPGI
GPGI
|
Osta
|
$13,86 | $12,71 | 3.0% | 3.8% | 11.4% | 8.2% | $4 016 010 300 | $1,61 | $64,24 | - | - | |
| 354 |
Primoris Services
PRIM
|
Osta
|
$73,49 | $73,66 | 1.2% | 4.5% | 19.2% | 0.2% | $3 986 832 500 | $363,61 | $41,63 | - | - | |
| 355 |
WisdomTree
WT
|
Osta
|
$24,83 | $24,42 | 4.5% | 0.7% | 10.8% | 1.6% | $3 796 735 500 | $211,50 | $40,32 | - | - | |
| 356 |
Ero Copper
ERO
|
Osta
|
$35,27 | $35,32 | 1.5% | 11.4% | 21.3% | 0.2% | $3 678 661 000 | $49 364,78 | $630,83 | - | - | |
| 357 |
AXT
AXTI
|
Osta
|
$56,08 | $59,00 | 1.5% | 16.3% | 14.2% | 5.2% | $3 668 753 600 | $3 665 212 | $3 193 639 | $60 344 350 | $20 876 691 | |
| 358 |
Energy Fuels
UUUU
|
Osta
|
$14,37 | $14,65 | 0.6% | 8.7% | 11.4% | 2.0% | $3 590 100 800 | $54 767,93 | $4,95 | - | - | |
| 359 |
NuScale Power
SMR
|
Osta
|
$9,75 | $9,93 | 1.8% | 0.2% | 2.7% | 1.8% | $3 563 430 000 | $93 065,16 | $9 472,43 | $1 652 292 | $1 573 722 | |
| 360 |
Abcellera Biologics
ABCL
|
Osta
|
$11,52 | $12,48 | 1.2% | 7.1% | 88.8% | 8.4% | $3 516 450 700 | $31 694,93 | $30 022,77 | $15 719,17 | $1 034 365 | |
| 361 |
FS KKR Capital
FSK
|
Osta
|
$12,36 | - | 0.7% | 0.9% | 8.0% | - | $3 460 264 850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
Osta
|
$21,02 | $21,21 | 0.2% | 5.4% | 9.9% | 0.9% | $3 448 751 400 | $71 601,41 | $50 210,10 | $568 626 | $479 727 | |
| 363 |
Axcelis Technologies
ACLS
|
Osta
|
$110,33 | $125,48 | 0.5% | 9.8% | 21.1% | 13.7% | $3 390 440 900 | $214,97 | $2,22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
Osta
|
$12,97 | - | 0.2% | 0.6% | 1.1% | - | $3 378 685 000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
Osta
|
$5,45 | $5,47 | 0.3% | 7.9% | 4.4% | 0.4% | $3 371 053 950 | $3 239,73 | $1,26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
Osta
|
$17,72 | - | 0.1% | 0.9% | 4.8% | - | $3 314 830 800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
Osta
|
$14,26 | $13,64 | 5.0% | 5.0% | 3.2% | 4.3% | $3 290 909 300 | $259,32 | $27,34 | - | - | |
| 368 |
CleanSpark
CLSK
|
Osta
|
$12,55 | $12,55 | 11.0% | 3.0% | 11.7% | 0.0% | $3 220 455 500 | $29 093,11 | $0,00 | $2 198 236 | $1 047 085 | |
| 369 |
Teekay Tankers
TNK
|
Osta
|
$91,96 | $89,30 | 1.2% | 4.5% | 19.9% | 2.9% | $3 185 494 400 | $221,19 | $4,46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
Osta
|
$14,68 | $14,87 | 1.3% | 9.3% | 4.9% | 1.4% | $3 184 768 500 | $199 662 | $184 988 | $3 991 925 | $19 499 223 | |
| 371 |
Atkore
ATKR
|
Osta
|
$93,67 | $93,78 | 0.0% | 0.0% | 0.1% | 0.1% | $3 163 235 900 | $361,62 | $19,20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
Osta
|
$10,02 | $10,55 | 1.0% | 3.6% | 13.7% | 5.3% | $3 085 158 000 | $17 845,34 | $105,47 | $32 314,89 | $44 029,43 | |
| 373 |
Denison Mines
DNN
|
Osta
|
$3,41 | $3,40 | 5.9% | 7.3% | 13.7% | 0.0% | $3 081 593 100 | $10 214,75 | $2,44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
Osta
|
$3,13 | $3,21 | 1.5% | 7.3% | 24.5% | 2.7% | $3 019 636 200 | $109 585 | $333,86 | $6 457,07 | $6,26 | |
| 375 |
Ultra Clean Holdings
UCTT
|
Osta
|
$66,51 | $68,52 | 0.4% | 11.1% | 21.6% | 3.0% | $2 981 643 300 | $143,24 | $12,28 | - | - | |
| 376 |
Plug Power
PLUG
|
Osta
|
$2,11 | $2,12 | 0.5% | 7.3% | 2.5% | 0.9% | $2 936 622 350 | $23 634,39 | $146 906 | $13 671,85 | $1 007 909 | |
| 377 |
SoundHound AI
SOUN
|
Osta
|
$6,73 | $6,81 | 1.0% | 7.0% | 3.0% | 1.2% | $2 929 880 750 | $127 167 | $276 356 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
Osta
|
$11,92 | $12,00 | 10.8% | 5.5% | 5.0% | 0.7% | $2 899 038 650 | $14 168,69 | $892,16 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
Osta
|
$11,10 | $11,22 | 0.9% | 11.3% | 12.6% | 1.1% | $2 898 099 000 | $36 857,59 | $2 019,94 | $1 348 141 | $1 989 189 | |
| 380 |
Extreme Networks
EXTR
|
Osta
|
$21,85 | $22,51 | 0.8% | 6.2% | 32.5% | 3.0% | $2 857 673 780 | $268,87 | $9,78 | - | - | |
| 381 |
Power Integrations
POWI
|
Osta
|
$50,48 | $50,53 | 0.0% | 8.7% | 21.9% | 0.1% | $2 812 745 600 | $134,85 | $15,14 | - | - | |
| 382 |
Grindr
GRND
|
Osta
|
$15,66 | $15,70 | 0.1% | 1.8% | 13.0% | 0.3% | $2 782 363 150 | $87,01 | $32,57 | $0,00 | $1 216 234 | |
| 383 |
Ambarella
AMBA
|
Osta
|
$63,06 | $65,82 | 6.2% | 11.4% | 23.3% | 4.4% | $2 766 222 850 | $29 205,96 | $7 811,22 | - | - | |
| 384 |
Infleqtion
INFQ
|
Osta
|
$12,63 | $12,84 | 0.0% | 11.7% | 10.2% | 1.7% | $2 754 775 000 | $42 892,20 | $14 402,89 | $7 211 744 | $20 653 821 | |
| 385 |
Sellas Life Sciences Group
SLS
|
Osta
|
$13,70 | $14,29 | 3.4% | 10.2% | 15.5% | 4.4% | $2 692 847 850 | $27 168,70 | $484,96 | $2 807,09 | $19,10 | |
| 386 |
Trump Media & Technology Group
DJT
|
Osta
|
$9,51 | $9,59 | 4.1% | 2.7% | 8.0% | 0.9% | $2 632 409 750 | $3 840 050 | $17 296 237 | $2 923 640 | $1 897 404 | |
| 387 |
eToro Group
ETOR
|
Osta
|
$32,75 | $28,05 | 3.0% | 1.8% | 12.0% | 14.3% | $2 604 209 850 | $133,14 | $9,04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
Osta
|
$69,67 | $66,75 | 0.8% | 4.7% | 17.2% | 4.2% | $2 517 177 100 | $294,46 | $69,37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
Osta
|
$48,57 | $50,55 | 2.5% | 7.3% | 16.1% | 4.1% | $2 488 726 800 | $240 581 | $1 366 472 | $4 908 182 | $2 592 856 | |
| 390 |
Aehr Test Systems
AEHR
|
Osta
|
$76,05 | $79,22 | 5.1% | 16.1% | 30.9% | 4.2% | $2 480 587 900 | $334 281 | $174 000 | $6 713 197 | $3 503 425 | |
| 391 |
Redwire
RDW
|
Osta
|
$10,34 | $10,47 | 0.1% | 8.5% | 3.2% | 1.3% | $2 468 308 050 | $561 590 | $1 140 749 | $6 323 437 | $34 040 779 | |
| 392 |
Ouster
OUST
|
Osta
|
$35,72 | $36,68 | 2.7% | 2.3% | 25.4% | 2.7% | $2 397 169 200 | $79 031,43 | $5 428,58 | $4 743 392 | $2 439 611 | |
| 393 |
nLIGHT
LASR
|
Osta
|
$41,28 | $42,02 | 5.2% | 8.1% | 46.6% | 1.8% | $2 328 604 800 | $335,91 | $9,68 | - | - | |
| 394 |
AMC Entertainment
AMC
|
Osta
|
$2,54 | $2,74 | 4.2% | 6.3% | 6.1% | 8.2% | $2 262 741 000 | $3 561 819 | $127 104 882 | $2 385 604 | $380 827 | |
| 395 |
Strive
ASST
|
Osta
|
$26,85 | $26,47 | 10.3% | 16.5% | 114.9% | 1.4% | $2 258 085 000 | $514 917 | $8 799,77 | $361 736 | $1 005 368 | |
| 396 |
Clover Health Investments
CLOV
|
Osta
|
$4,26 | $4,39 | 0.9% | 0.5% | 0.1% | 3.1% | $2 241 023 400 | $30 813,38 | $33 707,35 | - | - | |
| 397 |
Kohls
KSS
|
Osta
|
$19,36 | $18,74 | 0.4% | 6.1% | 3.7% | 3.2% | $2 195 424 000 | $48 208,61 | $4 524,09 | - | - | |
| 398 |
Cohu
COHU
|
Osta
|
$45,87 | $45,94 | 0.5% | 11.2% | 13.2% | 0.1% | $2 164 146 600 | $417,06 | $9,49 | - | - | |
| 399 |
Sunrun
RUN
|
Osta
|
$8,92 | $8,92 | 0.2% | 1.8% | 19.2% | 0.0% | $2 126 673 250 | $125 055 | $464 031 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
Osta
|
$33,84 | $33,96 | 0.1% | 0.9% | 30.5% | 0.3% | $2 058 148 800 | $3 663,20 | $207,70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
Osta
|
$3,33 | $3,39 | 6.6% | 5.1% | 19.2% | 1.9% | $2 050 660 500 | $6 806,18 | $152 043 | $28 229,84 | $1 048 020 | |
| 402 |
SharpLink Gaming
SBET
|
Osta
|
$8,97 | $8,93 | 10.5% | 0.8% | 41.9% | 0.4% | $1 884 980 900 | $514 834 | $292 365 | $67 172,71 | $1 689 348 |
Näytetään tulokset 301 - 400 kokonaismäärästä 487
Rivit
Artikkelit ja raportit
Tai hanki se sovelluskaupastasi
