Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $2,004 miljardia, mikä on 9.7% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
🚀
Suurimmat nousijat
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Perps 24h Vol | Perps 24h OI | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Osta
|
$10,20 | $10,38 | 3.4% | 10.8% | 35.0% | 1.8% | $1 879 040 450 | $983 760 | $2 241 556 | $13 813 533 | $10 011 672 | |
| 404 |
Ichor Holdings
ICHR
|
Osta
|
$52,76 | $55,96 | 0.2% | 10.7% | 26.0% | 6.1% | $1 839 566 850 | $19 214,03 | $2,54 | - | - | |
| 405 |
Marqeta
MQ
|
Osta
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1 798 459 650 | $1 012,35 | $1 005,88 | - | - | |
| 406 |
Innodata
INOD
|
Osta
|
$54,98 | $55,99 | 1.4% | 7.0% | 21.7% | 1.9% | $1 795 483 500 | $27 463,97 | $157 993 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Osta
|
$7,96 | $8,03 | 1.4% | 8.0% | 13.9% | 0.9% | $1 795 218 800 | $503 143 | $2 340 456 | $1 266 521 | $1 037 640 | |
| 408 |
Worthington Steel
WS
|
Osta
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1 794 624 000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Osta
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1 736 015 400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Osta
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1 717 078 100 | $71 394,37 | $5 580,24 | $6 467 232 | $1 031 194 | |
| 411 |
Adecoagro
AGRO
|
Osta
|
$11,61 | $11,69 | 1.4% | 8.6% | 26.7% | 0.7% | $1 675 439 100 | $88,58 | $2,60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Osta
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1 649 930 950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Osta
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1 649 063 250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Osta
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1 526 158 400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Osta
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1 503 319 125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Osta
|
$7,87 | $7,89 | 4.6% | 0.6% | 2.1% | 0.4% | $1 498 125 200 | - | $0,00 | $5 689 043 | $51 381 599 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Osta
|
$2,99 | $2,99 | 0.8% | 6.9% | 5.7% | 0.3% | $1 429 665 750 | $27 096,04 | $146 394 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Osta
|
$26,79 | $27,21 | 0.7% | 0.2% | 0.8% | 1.6% | $1 392 276 300 | $398 214 | $31,21 | $27 547,56 | $1 063 711 | |
| 419 |
Strategy Strife Preferred
STRF
|
Osta
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1 338 313 200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Osta
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1 304 026 400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Osta
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1 289 199 600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Osta
|
$8,52 | $8,64 | 2.6% | 8.2% | 3.8% | 1.4% | $1 288 234 350 | $163 892 | $928 080 | $2 271 128 | $2 242 647 | |
| 423 |
POET Technologies
POET
|
Osta
|
$7,35 | $7,55 | 1.0% | 10.3% | 14.5% | 2.7% | $1 268 610 000 | $39 173,24 | $6 474,81 | $2 446 832 | $1 803 636 | |
| 424 |
T1 Energy
TE
|
Osta
|
$4,53 | $4,51 | 5.8% | 9.4% | 16.5% | 0.3% | $1 262 791 750 | $76 310,16 | $72 833,26 | $13 638,59 | $1 091 619 | |
| 425 |
Harmonic
HLIT
|
Osta
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1 261 312 500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Osta
|
$14,64 | $15,04 | 2.4% | 24.2% | 35.1% | 2.8% | $1 170 068 250 | $702,99 | $148 105 | $63 542,03 | $1 059 776 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Osta
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1 157 502 600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Osta
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1 114 443 000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Osta
|
$2,19 | $2,21 | 1.8% | 4.2% | 3.3% | 0.9% | $1 097 211 900 | $132,54 | $2,00 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Osta
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1 078 698 800 | $62 954,86 | $62 641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Osta
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1 063 417 000 | $25 346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Osta
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1 044 005 646 | $121 948 | $0,8575 | $1 277 530 | $1 542 062 | |
| 433 |
Arteris
AIP
|
Osta
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954 103 050 | $688 643 | $20 670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Osta
|
$17,66 | $17,76 | 0.3% | 8.4% | 3.0% | 0.6% | $948 073 500 | $50 771,94 | $65 160,34 | - | - | |
| 435 |
Barings BDC
BBDC
|
Osta
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940 819 350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Osta
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894 398 000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Osta
|
$7,51 | $7,35 | 6.2% | 4.5% | 51.9% | 2.1% | $870 279 800 | $647 230 | $20 095,38 | $53 269,89 | $90 921,51 | |
| 438 |
Vishay Precision Group
VPG
|
Osta
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831 183 500 | $1 691,57 | $1 831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Osta
|
$3,06 | $3,05 | 12.5% | 0.0% | 5.0% | 0.3% | $820 664 650 | $1 776,02 | $711,34 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Osta
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803 420 000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Osta
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790 752 000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Osta
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789 378 000 | $281,11 | $51,43 | $2 194 285 | $1 021 492 | |
| 443 |
Lightwave Logic
LWLG
|
Osta
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786 578 400 | $865,93 | $11,42 | $2 320 920 | $1 007 731 | |
| 444 |
Tron
TRON
|
Osta
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775 611 300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Osta
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770 331 250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Osta
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760 451 804 | $1 587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Osta
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739 508 500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Osta
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736 339 800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Osta
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730 740 950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Osta
|
$18,77 | $19,47 | 8.4% | 3.1% | 29.5% | 3.7% | $724 709 700 | $298 508 | $1 954 437 | $18 497,78 | $1 126 724 | |
| 451 |
New Mountain Finance
NMFC
|
Osta
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703 652 500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Osta
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686 052 650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Osta
|
$9,34 | $9,36 | 18.9% | 6.6% | 51.5% | 0.2% | $680 138 800 | $5 328,03 | $9,88 | - | - | |
| 454 |
RoboStrategy
BOT
|
Osta
|
$27,26 | $27,13 | 3.3% | 2.0% | 1.9% | 0.5% | $645 670 950 | $1 470 278 | $155 276 | $5 707 986 | $38 452 076 | |
| 455 |
LightPath Technologies
LPTH
|
Osta
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636 724 200 | $143 285 | $7 392,98 | $6 565,11 | $1 092 359 | |
| 456 |
Gemini Space Station
GEMI
|
Osta
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611 778 150 | $3 083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Osta
|
$1,63 | $1,60 | 17.3% | 2.5% | 14.8% | 1.5% | $567 433 750 | $123 885 | $364,80 | - | - | |
| 458 |
Methode Electronics
MEI
|
Osta
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541 626 900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Osta
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537 115 250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Osta
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431 200 000 | $662 820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Osta
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393 348 700 | - | $5,66 | $0,00 | $1 053 621 | |
| 462 |
Bakkt
BKKT
|
Osta
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372 939 600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Osta
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357 918 000 | $1 867,60 | $18,08 | $1 683 211 | $982 122 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Osta
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274 252 500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Osta
|
$3,73 | $3,68 | 8.4% | 7.3% | 6.1% | 1.2% | $273 750 250 | $699,20 | $2,47 | $0,00 | $1 078 315 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Osta
|
$2,25 | $2,34 | 32.1% | 20.0% | 222.6% | 4.2% | $239 002 700 | $35 026,39 | $2 578,95 | $66 513,64 | $1 766 971 | |
| 467 |
Exodus Movement
EXOD
|
Osta
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221 473 800 | $17 993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Osta
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220 294 635 | - | - | - | - | |
| 469 |
TON
TONX
|
Osta
|
$3,42 | $3,40 | 8.6% | 0.2% | 14.8% | 0.6% | $193 389 130 | $592 444 | $2 081,25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Osta
|
$6,06 | $5,86 | 15.8% | 14.7% | 121.6% | 3.3% | $183 133 200 | $983 207 | $159 300 | $1 306 585 | $627 321 | |
| 471 |
Nakamoto
NAKA
|
Osta
|
$8,30 | $8,28 | 9.1% | 7.8% | 60.8% | 0.2% | $144 420 000 | $3 214,44 | $47,23 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Osta
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138 676 250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Osta
|
$0,9160 | $0,9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85 813 536 | $199 576 | $3 101,29 | - | - | |
| 474 |
SUI
SUIG
|
Osta
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79 104 000 | - | - | $0,00 | $1 923 816 | |
| 475 |
Brera
SLMT
|
Osta
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43 929 900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Osta
|
$0,4999 | $0,4800 | 6.4% | 20.5% | 11.1% | 4.0% | $25 384 922 | $160,34 | $38,40 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Osta
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19 511 019 | $1 821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Osta
|
$0,6522 | $0,7142 | 35.4% | 23.9% | 48.1% | 9.5% | $5 119 770 | $2 942,60 | $1 417,73 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Osta
|
- | $1 127,57 | - | - | - | - | - | $27 202 393 | $4 414 627 | $5 206 327 | $5 736 043 | ||
SpaceX (Pre-IPO)
SPACEX
|
Osta
|
- | $116,93 | - | - | - | - | - | $19 695 813 | $479 500 | $142 501 | $29 501,72 | ||
CURRENC Group
CURR
|
Osta
|
- | $3,00 | - | - | - | - | - | $14 153 958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Osta
|
- | $807,43 | - | - | - | - | - | $5 961 491 | $302 913 | $9 890 960 | $14 531 478 | ||
Kalshi (Pre-IPO)
KALSHI
|
Osta
|
- | $418,47 | - | - | - | - | - | $1 720 476 | $219 969 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Osta
|
- | $159,30 | - | - | - | - | - | $1 629 245 | $25 058,88 | $1 769 810 | $204 200 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Osta
|
- | $139,31 | - | - | - | - | - | $671 295 | $26 376,64 | $535 520 | $131 451 | ||
Jersey Mike's Subs
JMKE
|
Osta
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493 545 | $22,41 | $17 632,56 | $344 264 | ||
xAI (Pre-IPO)
XAI
|
Osta
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Osta
|
$91,00 | $91,43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Osta
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
Näytetään tulokset 401 - 487 kokonaismäärästä 487
Rivit
Artikkelit ja raportit
Tai hanki se sovelluskaupastasi
