0x Leverage Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 2 982,36 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 240,60 $ | 0,00021518 $ |
| 2026-05-16 | 0,000000000000000000 $ | 512,71 $ | 0,00023603 $ |
| 2026-05-15 | 0,000000000000000000 $ | 61,74 $ | 0,00024064 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,94 $ | 0,00025416 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,94 $ | 0,00024845 $ |
| 2026-05-12 | 0,000000000000000000 $ | 393,41 $ | 0,00024845 $ |
| 2026-05-11 | 0,000000000000000000 $ | 393,41 $ | 0,00025803 $ |
| 2026-05-10 | 0,000000000000000000 $ | 878,32 $ | 0,00025803 $ |
| 2026-05-09 | 0,000000000000000000 $ | 878,32 $ | 0,00026535 $ |
| 2026-05-08 | 0,000000000000000000 $ | 293,35 $ | 0,00026535 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2 610,52 $ | 0,00026302 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,53 $ | 0,00026932 $ |
| 2026-05-05 | 0,000000000000000000 $ | 17,67 $ | 0,00025336 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15,99 $ | 0,00025157 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,23 $ | 0,00024955 $ |
| 2026-05-02 | 0,000000000000000000 $ | 35,99 $ | 0,00024993 $ |
| 2026-05-01 | 0,000000000000000000 $ | 205,76 $ | 0,00024633 $ |
| 2026-04-30 | 0,000000000000000000 $ | 183,90 $ | 0,00024274 $ |
| 2026-04-29 | 0,000000000000000000 $ | 75,20 $ | 0,00024664 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
