1000BONK Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 598 072 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 741 799 $ | 0,00591659 $ |
| 2026-05-21 | 0,000000000000000000 $ | 580 079 $ | 0,00624631 $ |
| 2026-05-20 | 0,000000000000000000 $ | 496 818 $ | 0,00608690 $ |
| 2026-05-19 | 0,000000000000000000 $ | 666 480 $ | 0,00592937 $ |
| 2026-05-18 | 0,000000000000000000 $ | 566 254 $ | 0,00600879 $ |
| 2026-05-17 | 0,000000000000000000 $ | 680 505 $ | 0,00594581 $ |
| 2026-05-16 | 0,000000000000000000 $ | 707 921 $ | 0,00623109 $ |
| 2026-05-15 | 0,000000000000000000 $ | 798 202 $ | 0,00653989 $ |
| 2026-05-14 | 0,000000000000000000 $ | 854 494 $ | 0,00688182 $ |
| 2026-05-13 | 0,000000000000000000 $ | 938 760 $ | 0,00684050 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 019 622 $ | 0,00709433 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 039 702 $ | 0,00753351 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 008 659 $ | 0,00772162 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 036 681 $ | 0,00725401 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 044 126 $ | 0,00721460 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 165 721 $ | 0,00678551 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 084 463 $ | 0,00676090 $ |
| 2026-05-05 | 0,000000000000000000 $ | 852 380 $ | 0,00649073 $ |
| 2026-05-04 | 0,000000000000000000 $ | 706 841 $ | 0,00622167 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
