1MBABYDOGE Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 472 438 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 410 150 $ | 0,00030823 $ |
| 2026-07-02 | 0,000000000000000000 $ | 546 508 $ | 0,00029692 $ |
| 2026-07-01 | 0,000000000000000000 $ | 712 295 $ | 0,00029076 $ |
| 2026-06-30 | 0,000000000000000000 $ | 423 723 $ | 0,00028552 $ |
| 2026-06-29 | 0,000000000000000000 $ | 313 302 $ | 0,00029306 $ |
| 2026-06-28 | 0,000000000000000000 $ | 314 016 $ | 0,00029013 $ |
| 2026-06-27 | 0,000000000000000000 $ | 200 194 $ | 0,00028881 $ |
| 2026-06-26 | 0,000000000000000000 $ | 496 589 $ | 0,00029424 $ |
| 2026-06-25 | 0,000000000000000000 $ | 648 483 $ | 0,00029102 $ |
| 2026-06-24 | 0,000000000000000000 $ | 669 134 $ | 0,00030140 $ |
| 2026-06-23 | 0,000000000000000000 $ | 631 486 $ | 0,00031173 $ |
| 2026-06-22 | 0,000000000000000000 $ | 794 671 $ | 0,00032598 $ |
| 2026-06-21 | 0,000000000000000000 $ | 273 624 $ | 0,00032228 $ |
| 2026-06-20 | 0,000000000000000000 $ | 357 352 $ | 0,00032914 $ |
| 2026-06-19 | 0,000000000000000000 $ | 406 901 $ | 0,00032384 $ |
| 2026-06-18 | 0,000000000000000000 $ | 295 094 $ | 0,00032910 $ |
| 2026-06-17 | 0,000000000000000000 $ | 374 011 $ | 0,00033914 $ |
| 2026-06-16 | 0,000000000000000000 $ | 336 019 $ | 0,00034248 $ |
| 2026-06-15 | 0,000000000000000000 $ | 648 492 $ | 0,00034580 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
