Aave BAT Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090810 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093608 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095078 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087116 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082845 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084163 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096941 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103080 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103163 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111431 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,118168 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119778 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119206 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112047 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098077 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096964 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099299 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097987 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100819 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
