Aave MKR Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 500,34 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 447,54 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 542,23 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 501,85 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 496,79 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 564,14 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 557,89 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 548,72 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 512,99 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 517,26 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 493,52 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 564,70 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 567,41 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 603,41 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 647,72 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 664,24 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 742,81 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 728,04 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 598,56 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
